MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 14,445 |
11:44:02 | 0 | 14,415 |
10:52:03 | 0 | 14,395 |
10:20:02 | 0 | 14,360 |
09:51:03 | 0 | 14,395 |
09:30:02 | 0 | 14,400 |
08:11:50 | 0 | 14,370 |
16.07.24 21:52:02 | 0 | 14,460 |
16.07.24 20:34:02 | 0 | 14,445 |
16.07.24 19:10:14 | 0 | 14,445 |
16.07.24 17:55:09 | 0 | 14,420 |
16.07.24 17:10:03 | 0 | 14,390 |
16.07.24 16:40:13 | 0 | 14,395 |
16.07.24 15:36:12 | 0 | 14,355 |
16.07.24 14:13:03 | 0 | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:21:04 | 0 | 14,310 |
16.07.24 12:34:01 | 0 | 14,320 |
16.07.24 11:44:02 | 0 | 14,300 |
16.07.24 10:52:03 | 0 | 14,295 |
16.07.24 10:20:03 | 0 | 14,210 |
16.07.24 09:51:03 | 0 | 14,235 |
16.07.24 09:30:02 | 0 | 14,265 |
16.07.24 08:23:43 | 0 | 14,220 |
15.07.24 21:52:03 | 0 | 14,255 |
15.07.24 20:34:03 | 0 | 14,260 |
15.07.24 19:10:13 | 0 | 14,260 |
15.07.24 17:55:10 | 0 | 14,300 |
15.07.24 17:10:03 | 0 | 14,285 |
15.07.24 16:40:13 | 0 | 14,295 |
15.07.24 15:36:12 | 0 | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:13:03 | 0 | 14,365 |
15.07.24 13:21:03 | 0 | 14,330 |
15.07.24 12:34:02 | 0 | 14,325 |
15.07.24 11:44:03 | 0 | 14,345 |
15.07.24 10:52:02 | 0 | 14,315 |
15.07.24 10:20:02 | 0 | 14,285 |
15.07.24 09:51:02 | 0 | 14,190 |
15.07.24 09:30:03 | 0 | 14,200 |
15.07.24 08:21:54 | 0 | 14,210 |
12.07.24 21:52:03 | 0 | 14,235 |
12.07.24 20:34:03 | 0 | 14,285 |
12.07.24 19:10:13 | 0 | 14,275 |
12.07.24 17:55:10 | 0 | 14,290 |
12.07.24 17:10:02 | 0 | 14,335 |
12.07.24 16:40:12 | 0 | 14,360 |