MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:55:04 | - | 16,955 |
12.03.25 19:53:25 | - | 16,905 |
12.03.25 19:46:15 | - | 16,910 |
12.03.25 18:41:09 | - | 16,905 |
12.03.25 18:32:49 | - | 16,910 |
12.03.25 18:21:53 | - | 16,905 |
12.03.25 18:08:15 | - | 16,915 |
12.03.25 18:02:38 | - | 16,915 |
12.03.25 18:00:07 | - | 16,915 |
12.03.25 17:57:00 | - | 16,925 |
12.03.25 17:56:33 | - | 16,930 |
12.03.25 17:56:30 | - | 16,925 |
12.03.25 17:54:41 | - | 16,930 |
12.03.25 17:52:34 | - | 16,925 |
12.03.25 17:52:08 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:50:14 | - | 16,945 |
12.03.25 17:49:03 | - | 16,930 |
12.03.25 17:39:31 | - | 16,925 |
12.03.25 17:37:19 | - | 16,935 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:30:06 | - | 16,925 |
12.03.25 17:29:14 | - | 17,030 |
12.03.25 17:27:21 | - | 17,015 |
12.03.25 17:27:04 | - | 17,015 |