MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:54 | - | 14,365 |
13:50:50 | - | 14,365 |
13:49:44 | - | 14,375 |
13:49:44 | - | 14,375 |
13:49:44 | - | 14,375 |
13:49:44 | - | 14,375 |
13:49:44 | - | 14,375 |
13:49:44 | - | 14,375 |
13:48:57 | - | 14,380 |
13:48:18 | - | 14,375 |
13:47:41 | - | 14,380 |
13:46:50 | - | 14,370 |
13:46:23 | - | 14,365 |
13:46:04 | - | 14,365 |
13:45:21 | - | 14,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:55 | - | 14,375 |
13:44:30 | - | 14,375 |
13:43:38 | - | 14,365 |
13:43:08 | - | 14,365 |
13:42:45 | - | 14,360 |
13:42:02 | - | 14,360 |
13:41:58 | - | 14,360 |
13:41:30 | - | 14,360 |
13:40:58 | - | 14,360 |
13:40:23 | - | 14,365 |
13:39:01 | - | 14,365 |
13:38:36 | - | 14,365 |
13:37:52 | - | 14,365 |
13:37:39 | - | 14,360 |
13:37:28 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:13 | - | 14,360 |
13:36:44 | - | 14,360 |
13:36:03 | - | 14,360 |
13:35:14 | - | 14,360 |
13:33:41 | - | 14,360 |
13:33:14 | - | 14,360 |
13:33:01 | - | 14,365 |
13:32:40 | - | 14,365 |
13:32:12 | - | 14,355 |
13:32:01 | - | 14,360 |
13:31:53 | - | 14,360 |
13:31:07 | - | 14,360 |
13:30:15 | - | 14,365 |
13:29:50 | - | 14,370 |
13:29:37 | - | 14,365 |