MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:18 | 0 | 14,375 |
13:13:32 | 0 | 14,410 |
12:44:00 | 0 | 14,455 |
12:13:31 | 0 | 14,415 |
11:43:24 | 0 | 14,410 |
11:13:38 | 0 | 14,400 |
10:43:35 | 0 | 14,380 |
10:13:27 | 0 | 14,380 |
09:44:03 | 0 | 14,390 |
09:13:39 | 0 | 14,360 |
08:00:10 | 0 | 14,385 |
16.07.24 21:43:39 | 0 | 14,385 |
16.07.24 21:13:26 | 0 | 14,385 |
16.07.24 20:43:04 | 0 | 14,385 |
16.07.24 20:13:06 | 0 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:43:01 | 0 | 14,385 |
16.07.24 19:13:10 | 0 | 14,385 |
16.07.24 18:43:11 | 0 | 14,385 |
16.07.24 18:13:22 | 0 | 14,385 |
16.07.24 17:43:37 | 0 | 14,385 |
16.07.24 17:13:09 | 0 | 14,385 |
16.07.24 16:43:19 | 0 | 14,385 |
16.07.24 16:13:05 | 0 | 14,375 |
16.07.24 15:43:23 | 0 | 14,355 |
16.07.24 15:13:20 | 0 | 14,390 |
16.07.24 14:43:28 | 0 | 14,390 |
16.07.24 14:13:12 | 0 | 14,345 |
16.07.24 13:43:29 | 0 | 14,320 |
16.07.24 13:13:46 | 0 | 14,320 |
16.07.24 12:44:03 | 0 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:14:00 | 0 | 14,315 |
16.07.24 11:43:45 | 0 | 14,300 |
16.07.24 11:13:19 | 0 | 14,280 |
16.07.24 10:43:41 | 0 | 14,255 |
16.07.24 10:13:23 | 0 | 14,225 |
16.07.24 09:43:03 | 0 | 14,235 |
16.07.24 09:13:10 | 0 | 14,225 |
16.07.24 08:00:10 | 0 | 14,310 |
15.07.24 21:43:50 | 0 | 14,310 |
15.07.24 21:13:29 | 0 | 14,310 |
15.07.24 20:43:40 | 0 | 14,310 |
15.07.24 20:13:51 | 0 | 14,310 |
15.07.24 19:43:47 | 0 | 14,310 |
15.07.24 19:14:07 | 0 | 14,310 |
15.07.24 18:43:38 | 0 | 14,310 |