MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:15 | 0 | 14,235 |
11:21:18 | 0 | 14,190 |
11:00:09 | 0 | 14,180 |
10:30:08 | 0 | 14,125 |
09:05:19 | 0 | 14,105 |
08:08:03 | 0 | 13,905 |
16.07.24 15:33:19 | 0 | 14,130 |
16.07.24 14:33:11 | 0 | 14,155 |
16.07.24 13:33:13 | 0 | 14,100 |
16.07.24 12:30:20 | 0 | 14,110 |
16.07.24 09:28:56 | 0 | 14,035 |
16.07.24 08:02:17 | 0 | 13,770 |
15.07.24 16:30:18 | 0 | 14,065 |
15.07.24 15:30:17 | 0 | 14,090 |
15.07.24 14:30:16 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:30:17 | 0 | 14,125 |
15.07.24 11:25:21 | 0 | 14,115 |
15.07.24 10:31:08 | 0 | 14,095 |
15.07.24 09:26:37 | 0 | 13,960 |
15.07.24 08:06:05 | 0 | 13,795 |
12.07.24 14:27:02 | 0 | 14,110 |
12.07.24 13:26:59 | 0 | 14,105 |
12.07.24 12:26:57 | 0 | 14,120 |
12.07.24 11:26:10 | 0 | 14,120 |
12.07.24 10:30:12 | 0 | 14,170 |
12.07.24 09:25:41 | 0 | 14,190 |
12.07.24 08:04:43 | 0 | 13,960 |
11.07.24 16:26:19 | 0 | 14,155 |
11.07.24 15:26:20 | 0 | 14,080 |
11.07.24 14:26:19 | 0 | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:26:15 | 0 | 14,090 |
11.07.24 12:25:17 | 0 | 14,125 |
11.07.24 11:25:23 | 0 | 14,135 |
11.07.24 10:30:06 | 0 | 14,115 |
11.07.24 09:25:30 | 0 | 14,070 |
11.07.24 08:02:31 | 0 | 13,890 |
10.07.24 16:30:17 | 0 | 14,035 |
10.07.24 14:30:13 | 0 | 14,005 |
10.07.24 13:30:19 | 0 | 13,990 |
10.07.24 12:30:09 | 0 | 14,045 |
10.07.24 10:30:18 | 0 | 13,950 |
10.07.24 09:34:08 | 0 | 13,895 |
10.07.24 08:02:42 | 0 | 13,690 |
09.07.24 16:26:16 | 0 | 13,890 |
09.07.24 15:25:56 | 0 | 13,910 |