NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:21 | 50 | 94,5000 |
04.10.24 13:03:22 | 33 | 94,5000 |
04.10.24 10:13:10 | 40 | 94,0000 |
04.10.24 09:56:19 | 12 | 93,0000 |
04.10.24 08:04:27 | 0 | 92,5000 |
03.10.24 08:04:40 | 0 | 93,5000 |
02.10.24 15:50:51 | 50 | 92,5000 |
02.10.24 15:08:50 | 35 | 94,0000 |
02.10.24 10:16:25 | 40 | 92,5000 |
02.10.24 08:08:37 | 0 | 92,0000 |
01.10.24 08:03:44 | 0 | 83,0000 |
30.09.24 08:23:29 | 10 | 88,5000 |
27.09.24 15:31:42 | 300 | 84,0000 |
27.09.24 08:04:51 | 0 | 82,0000 |
26.09.24 08:04:14 | 0 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:16 | 0 | 76,5000 |
24.09.24 08:03:18 | 0 | 74,5000 |
23.09.24 08:08:35 | 0 | 70,5000 |
20.09.24 08:05:07 | 0 | 71,0000 |
19.09.24 08:26:00 | 0 | 70,0000 |
18.09.24 08:25:34 | 0 | 68,5000 |
17.09.24 08:04:35 | 0 | 68,5000 |
16.09.24 08:04:12 | 0 | 68,0000 |
13.09.24 08:03:06 | 0 | 69,5000 |
12.09.24 08:02:21 | 0 | 70,5000 |
11.09.24 08:01:00 | 0 | 68,5000 |
10.09.24 08:02:57 | 0 | 69,0000 |
09.09.24 08:07:39 | 0 | 69,0000 |
Keine Daten verfügbar