NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:59 | 0 | 93,50 |
03.10.24 08:18:49 | 0 | 93,50 |
02.10.24 09:35:04 | 0 | 92,00 |
01.10.24 08:10:26 | 0 | 85,00 |
01.10.24 08:10:15 | 0 | 85,00 |
30.09.24 09:07:55 | 0 | 87,00 |
27.09.24 10:08:43 | 0 | 83,50 |
26.09.24 11:03:15 | 3 | 81,50 |
26.09.24 08:12:19 | 0 | 79,50 |
25.09.24 08:13:30 | 0 | 76,50 |
24.09.24 08:12:23 | 0 | 74,00 |
24.09.24 08:12:23 | 0 | 74,00 |
23.09.24 08:11:43 | 0 | 71,00 |
20.09.24 08:18:18 | 0 | 71,00 |
19.09.24 08:11:39 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:04 | 0 | 69,50 |
17.09.24 08:03:45 | 0 | 69,50 |
16.09.24 08:01:58 | 0 | 69,50 |
13.09.24 08:12:21 | 0 | 70,50 |
12.09.24 08:18:02 | 0 | 70,50 |
11.09.24 08:03:01 | 0 | 70,00 |
10.09.24 08:04:17 | 0 | 70,00 |
09.09.24 10:25:50 | 50 | 70,00 |
09.09.24 08:04:59 | 0 | 70,50 |
Keine Daten verfügbar