NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 102,28 |
04.10.24 21:59:55 | 100 | 102,28 |
04.10.24 21:59:52 | 100 | 102,31 |
04.10.24 21:59:38 | 118 | 102,31 |
04.10.24 21:59:28 | 103 | 102,32 |
04.10.24 21:59:20 | 100 | 102,33 |
04.10.24 21:59:20 | 200 | 102,32 |
04.10.24 21:59:15 | 190 | 102,31 |
04.10.24 21:59:15 | 100 | 102,31 |
04.10.24 21:59:12 | 200 | 102,31 |
04.10.24 21:59:09 | 182 | 102,30 |
04.10.24 21:59:09 | 200 | 102,30 |
04.10.24 21:59:02 | 200 | 102,29 |
04.10.24 21:59:02 | 200 | 102,29 |
04.10.24 21:59:01 | 200 | 102,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 200 | 102,31 |
04.10.24 21:58:56 | 200 | 102,31 |
04.10.24 21:58:47 | 100 | 102,32 |
04.10.24 21:58:47 | 100 | 102,32 |
04.10.24 21:58:47 | 200 | 102,32 |
04.10.24 21:58:47 | 200 | 102,31 |
04.10.24 21:58:47 | 200 | 102,31 |
04.10.24 21:58:33 | 200 | 102,31 |
04.10.24 21:58:32 | 100 | 102,30 |
04.10.24 21:58:19 | 100 | 102,33 |
04.10.24 21:58:19 | 100 | 102,33 |
04.10.24 21:58:17 | 200 | 102,33 |
04.10.24 21:58:11 | 100 | 102,30 |
04.10.24 21:58:11 | 100 | 102,30 |
04.10.24 21:58:06 | 179 | 102,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:06 | 200 | 102,27 |
04.10.24 21:58:02 | 200 | 102,27 |
04.10.24 21:57:59 | 200 | 102,27 |
04.10.24 21:57:57 | 200 | 102,25 |
04.10.24 21:57:54 | 200 | 102,25 |
04.10.24 21:57:53 | 200 | 102,24 |
04.10.24 21:57:52 | 200 | 102,23 |
04.10.24 21:56:34 | 178 | 102,27 |
04.10.24 21:56:04 | 100 | 102,19 |
04.10.24 21:54:50 | 145 | 102,04 |
04.10.24 21:54:42 | 100 | 101,97 |
04.10.24 21:54:12 | 100 | 101,94 |
04.10.24 21:54:10 | 163 | 101,98 |
04.10.24 21:54:10 | 111 | 101,94 |
04.10.24 21:54:10 | 111 | 101,93 |