NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:16 | 0 | 92,500 |
04.10.24 21:13:20 | 0 | 92,500 |
04.10.24 20:44:23 | 0 | 92,500 |
04.10.24 20:14:21 | 0 | 92,500 |
04.10.24 19:44:08 | 0 | 92,000 |
04.10.24 19:14:15 | 0 | 92,000 |
04.10.24 18:43:31 | 0 | 92,000 |
04.10.24 18:14:10 | 0 | 92,000 |
04.10.24 17:44:16 | 0 | 92,000 |
04.10.24 17:30:08 | 8 | 91,500 |
04.10.24 17:14:09 | 0 | 92,500 |
04.10.24 16:44:02 | 0 | 92,500 |
04.10.24 16:13:44 | 0 | 93,500 |
04.10.24 15:44:03 | 0 | 94,500 |
04.10.24 15:14:20 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:51 | 1 | 94,000 |
04.10.24 14:43:47 | 0 | 95,000 |
04.10.24 14:33:05 | 20 | 94,500 |
04.10.24 14:14:16 | 0 | 94,500 |
04.10.24 13:44:10 | 0 | 94,500 |
04.10.24 13:14:10 | 0 | 94,500 |
04.10.24 12:44:04 | 0 | 94,500 |
04.10.24 12:14:25 | 0 | 94,500 |
04.10.24 11:43:24 | 0 | 94,500 |
04.10.24 11:13:20 | 0 | 95,000 |
04.10.24 10:43:54 | 0 | 94,500 |
04.10.24 10:13:24 | 0 | 94,000 |
04.10.24 10:13:10 | 6 | 94,000 |
04.10.24 10:13:10 | 10 | 94,000 |
04.10.24 09:43:40 | 0 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:09 | 1 | 94,500 |
04.10.24 09:13:24 | 0 | 94,000 |
04.10.24 08:00:32 | 0 | 94,000 |
03.10.24 21:43:04 | 0 | 93,000 |
03.10.24 21:13:07 | 0 | 93,500 |
03.10.24 20:43:08 | 0 | 93,500 |
03.10.24 20:14:08 | 0 | 93,500 |
03.10.24 19:43:38 | 0 | 93,500 |
03.10.24 19:13:32 | 0 | 93,500 |
03.10.24 18:43:16 | 0 | 93,500 |
03.10.24 18:14:13 | 0 | 93,500 |
03.10.24 17:44:12 | 0 | 93,500 |
03.10.24 17:14:23 | 0 | 93,500 |
03.10.24 16:43:13 | 0 | 93,500 |
03.10.24 16:27:01 | 3 | 94,500 |