NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:30 | 25 | 92,50 |
04.10.24 18:28:59 | 95 | 92,50 |
04.10.24 17:01:35 | 17 | 92,00 |
04.10.24 14:36:58 | 60 | 94,50 |
04.10.24 14:35:29 | 10 | 94,50 |
04.10.24 14:30:16 | 128 | 94,50 |
04.10.24 13:37:00 | 10 | 94,50 |
04.10.24 11:31:42 | 13 | 94,00 |
04.10.24 10:29:25 | 10 | 95,00 |
04.10.24 09:51:28 | 20 | 93,00 |
04.10.24 09:51:23 | 11 | 93,50 |
04.10.24 09:23:42 | 20 | 93,00 |
03.10.24 17:57:08 | 1 | 93,50 |
03.10.24 17:39:05 | 5 | 94,00 |
03.10.24 17:06:01 | 110 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:58 | 220 | 93,50 |
03.10.24 16:39:04 | 10 | 93,50 |
03.10.24 16:38:36 | 10 | 93,50 |
03.10.24 11:40:45 | 160 | 93,50 |
03.10.24 11:06:58 | 170 | 91,50 |
03.10.24 10:19:55 | 22 | 93,50 |
03.10.24 09:12:12 | 158 | 94,50 |
03.10.24 09:11:52 | 160 | 93,50 |
03.10.24 09:11:00 | 160 | 93,00 |
03.10.24 08:08:06 | 178 | 94,50 |
02.10.24 21:47:47 | 68 | 94,00 |
02.10.24 21:46:52 | 5 | 94,00 |
02.10.24 21:23:28 | 160 | 93,50 |
02.10.24 21:05:31 | 70 | 93,00 |
02.10.24 17:09:12 | 176 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:28 | 60 | 92,50 |
02.10.24 17:03:47 | 220 | 92,50 |
02.10.24 16:02:11 | 2 | 92,00 |
02.10.24 15:49:38 | 220 | 92,50 |
02.10.24 15:14:45 | 12 | 92,50 |
02.10.24 15:02:05 | 128 | 93,00 |
02.10.24 15:02:04 | 128 | 93,00 |
02.10.24 14:59:41 | 55 | 92,50 |
02.10.24 14:58:28 | 170 | 93,50 |
02.10.24 14:57:49 | 136 | 93,50 |
02.10.24 13:24:55 | 3 | 94,50 |
02.10.24 12:42:52 | 160 | 94,00 |
02.10.24 12:36:18 | 326 | 94,00 |
02.10.24 12:34:57 | 160 | 94,00 |
02.10.24 12:33:56 | 130 | 93,50 |