NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:19 | 2 | 91,20 |
| 09:55:48 | 6 | 91,40 |
| 08:34:43 | 5 | 93,60 |
| 28.04.25 14:14:27 | 40 | 92,40 |
| 28.04.25 14:14:26 | 60 | 92,40 |
| 25.04.25 18:24:25 | 55 | 92,60 |
| 25.04.25 14:30:13 | 50 | 93,00 |
| 24.04.25 09:31:09 | 1 | 89,40 |
| 23.04.25 16:19:11 | 16 | 91,00 |
| 23.04.25 16:16:09 | 60 | 90,80 |
| 23.04.25 15:29:22 | 150 | 90,00 |
| 23.04.25 14:45:08 | 21 | 91,40 |
| 23.04.25 14:32:02 | 2 | 91,40 |
| 23.04.25 09:31:25 | 1 | 92,40 |
| 23.04.25 08:05:15 | 3 | 90,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:33:29 | 5 | 88,00 |
| 22.04.25 13:17:42 | 12 | 88,00 |
| 22.04.25 11:11:25 | 10 | 89,00 |
| 22.04.25 10:35:27 | 20 | 88,20 |
| 17.04.25 16:55:31 | 1 | 88,40 |
| 17.04.25 14:30:51 | 15 | 90,00 |
| 17.04.25 08:45:58 | 100 | 88,00 |
| 16.04.25 15:39:27 | 58 | 86,20 |
| 16.04.25 08:19:03 | 21 | 85,00 |
| 16.04.25 07:32:31 | 15 | 85,40 |
| 15.04.25 15:55:33 | 117 | 86,00 |
| 15.04.25 10:32:16 | 55 | 84,60 |
| 15.04.25 10:00:00 | 169 | 85,60 |
| 15.04.25 09:42:47 | 12 | 85,60 |
| 15.04.25 09:31:08 | 4 | 85,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:28:05 | 117 | 85,60 |
| 15.04.25 09:26:40 | 5 | 85,00 |
| 15.04.25 08:15:06 | 35 | 85,00 |
| 15.04.25 08:01:29 | 150 | 86,00 |
| 15.04.25 08:01:21 | 150 | 86,00 |
| 14.04.25 12:53:37 | 15 | 87,40 |
| 14.04.25 10:21:31 | 20 | 87,80 |
| 14.04.25 07:30:21 | 20 | 88,80 |
| 11.04.25 19:13:09 | 20 | 86,40 |
| 11.04.25 15:49:25 | 40 | 84,00 |
| 11.04.25 15:30:47 | 13 | 83,20 |
| 11.04.25 12:00:28 | 100 | 84,00 |
| 11.04.25 10:15:50 | 180 | 84,60 |
| 11.04.25 10:12:07 | 15 | 84,40 |
| 11.04.25 08:10:01 | 16 | 86,40 |