KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:36 | - | 3,488 |
12:05:14 | - | 3,489 |
12:05:13 | - | 3,488 |
12:05:09 | - | 3,489 |
12:04:29 | - | 3,488 |
12:04:02 | - | 3,487 |
12:02:52 | - | 3,488 |
12:01:51 | - | 3,487 |
12:01:51 | - | 3,487 |
12:01:02 | - | 3,489 |
12:00:52 | - | 3,489 |
12:00:06 | - | 3,489 |
12:00:04 | - | 3,489 |
12:00:00 | - | 3,489 |
11:59:40 | - | 3,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:03 | - | 3,487 |
11:59:03 | - | 3,487 |
11:59:02 | - | 3,488 |
11:58:10 | - | 3,488 |
11:58:10 | - | 3,488 |
11:57:49 | - | 3,489 |
11:57:48 | - | 3,489 |
11:57:43 | - | 3,489 |
11:57:42 | - | 3,489 |
11:57:38 | - | 3,489 |
11:57:37 | - | 3,489 |
11:57:37 | - | 3,489 |
11:57:22 | - | 3,489 |
11:57:16 | - | 3,489 |
11:57:02 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:42 | - | 3,490 |
11:56:01 | - | 3,488 |
11:56:00 | - | 3,488 |
11:56:00 | - | 3,488 |
11:55:36 | - | 3,487 |
11:55:35 | - | 3,487 |
11:55:34 | - | 3,487 |
11:55:21 | - | 3,487 |
11:55:18 | - | 3,487 |
11:55:09 | - | 3,487 |
11:54:18 | - | 3,486 |
11:54:18 | - | 3,486 |
11:54:02 | - | 3,487 |
11:53:44 | - | 3,486 |
11:53:42 | - | 3,486 |