KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:58 | - | 3,694 |
12:26:50 | - | 3,693 |
12:26:50 | - | 3,693 |
12:26:19 | - | 3,693 |
12:26:09 | - | 3,693 |
12:25:46 | - | 3,693 |
12:25:39 | - | 3,693 |
12:25:34 | - | 3,693 |
12:25:08 | - | 3,693 |
12:24:59 | - | 3,694 |
12:24:54 | - | 3,693 |
12:24:06 | - | 3,692 |
12:23:42 | - | 3,691 |
12:23:34 | - | 3,691 |
12:23:21 | - | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:59 | - | 3,688 |
12:22:35 | - | 3,689 |
12:22:06 | - | 3,692 |
12:20:59 | - | 3,693 |
12:20:09 | - | 3,693 |
12:20:04 | - | 3,693 |
12:19:19 | - | 3,693 |
12:18:53 | - | 3,693 |
12:17:38 | - | 3,694 |
12:17:03 | - | 3,693 |
12:16:56 | - | 3,694 |
12:16:48 | - | 3,693 |
12:15:45 | - | 3,694 |
12:15:10 | - | 3,695 |
12:14:39 | - | 3,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:07 | - | 3,694 |
12:13:32 | - | 3,698 |
12:13:16 | - | 3,698 |
12:13:07 | - | 3,700 |
12:12:09 | - | 3,700 |
12:10:32 | - | 3,700 |
12:10:21 | - | 3,700 |
12:08:47 | - | 3,701 |
12:08:34 | - | 3,702 |
12:08:24 | - | 3,701 |
12:07:46 | - | 3,701 |
12:07:13 | - | 3,703 |
12:07:03 | - | 3,702 |
12:06:55 | - | 3,702 |
12:06:41 | - | 3,702 |