KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:47 | 0 | 3,490 |
10:39:07 | 0 | 3,484 |
09:26:47 | 0 | 3,476 |
08:09:44 | 0 | 3,490 |
20.12.24 16:34:16 | 0 | 3,518 |
20.12.24 15:34:19 | 0 | 3,498 |
20.12.24 09:43:09 | 0 | 3,512 |
20.12.24 08:06:42 | 0 | 3,520 |
19.12.24 21:57:04 | 0 | 3,533 |
19.12.24 17:59:27 | 0 | 3,540 |
19.12.24 16:49:57 | 0 | 3,541 |
19.12.24 16:48:47 | 0 | 3,541 |
19.12.24 15:46:11 | 0 | 3,533 |
19.12.24 14:46:15 | 0 | 3,548 |
19.12.24 11:25:10 | 0 | 3,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:25:06 | 0 | 3,550 |
19.12.24 09:25:36 | 0 | 3,558 |
19.12.24 08:06:28 | 0 | 3,493 |
18.12.24 16:26:07 | 0 | 3,577 |
18.12.24 15:26:09 | 0 | 3,555 |
18.12.24 14:25:12 | 0 | 3,562 |
18.12.24 13:25:17 | 0 | 3,570 |
18.12.24 11:25:07 | 0 | 3,555 |
18.12.24 10:25:08 | 0 | 3,566 |
18.12.24 09:26:24 | 0 | 3,563 |
18.12.24 08:05:09 | 0 | 3,563 |
17.12.24 15:26:14 | 0 | 3,584 |
17.12.24 14:26:15 | 0 | 3,579 |
17.12.24 13:26:14 | 0 | 3,574 |
17.12.24 12:26:11 | 0 | 3,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:26:15 | 0 | 3,571 |
17.12.24 10:26:23 | 0 | 3,586 |
17.12.24 09:34:33 | 0 | 3,588 |
17.12.24 08:06:34 | 0 | 3,594 |
16.12.24 15:30:13 | 0 | 3,590 |
16.12.24 14:51:34 | 0 | 3,595 |
16.12.24 09:26:03 | 0 | 3,615 |
16.12.24 08:08:34 | 0 | 3,585 |
13.12.24 18:24:43 | 0 | 3,589 |
13.12.24 16:38:56 | 0 | 3,608 |
13.12.24 08:07:30 | 0 | 3,547 |
12.12.24 17:16:19 | 0 | 3,562 |
12.12.24 16:16:26 | 0 | 3,583 |
12.12.24 15:16:14 | 0 | 3,593 |
12.12.24 10:11:05 | 0 | 3,570 |