KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:00 | 13 | 3,493 |
10:47:43 | 58 | 3,488 |
10:39:04 | 58 | 3,488 |
10:23:59 | 500 | 3,489 |
09:30:20 | 15 | 3,474 |
09:27:14 | 50 | 3,476 |
09:11:38 | 267 | 3,479 |
09:04:31 | 100 | 3,478 |
09:02:38 | 10 | 3,490 |
09:02:02 | 11 | 3,498 |
08:19:19 | 140 | 3,510 |
08:06:38 | 5 | 3,516 |
08:03:06 | 4 | 3,488 |
08:02:15 | 1 | 3,514 |
08:01:15 | 32 | 3,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 9 | 3,491 |
08:00:17 | 1 | 3,517 |
20.12.24 21:14:17 | 357 | 3,505 |
20.12.24 17:26:06 | 2,12 Tsd. | 3,520 |
20.12.24 17:01:06 | 4 | 3,519 |
20.12.24 15:36:07 | 1,40 Tsd. | 3,497 |
20.12.24 15:19:23 | 56 | 3,500 |
20.12.24 14:36:38 | 300 | 3,508 |
20.12.24 13:56:32 | 23 | 3,518 |
20.12.24 11:05:55 | 1 | 3,518 |
20.12.24 10:27:58 | 300 | 3,517 |
20.12.24 10:27:28 | 5,70 Tsd. | 3,518 |
20.12.24 09:54:42 | 2 | 3,519 |
20.12.24 09:08:21 | 15 | 3,527 |
20.12.24 09:06:04 | 3 | 3,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:53:26 | 16 | 3,538 |
20.12.24 08:05:27 | 3 | 3,548 |
19.12.24 19:29:46 | 3 | 3,541 |
19.12.24 19:29:18 | 4 | 3,570 |
19.12.24 17:10:36 | 29 | 3,547 |
19.12.24 16:18:15 | 50 | 3,536 |
19.12.24 15:34:44 | 1,89 Tsd. | 3,541 |
19.12.24 15:34:43 | 5,70 Tsd. | 3,541 |
19.12.24 14:44:30 | 4,00 Tsd. | 3,548 |
19.12.24 14:14:40 | 300 | 3,545 |
19.12.24 12:37:48 | 100 | 3,541 |
19.12.24 12:07:10 | 29 | 3,542 |
19.12.24 10:15:30 | 2,20 Tsd. | 3,557 |
19.12.24 09:25:35 | 1 | 3,562 |
19.12.24 08:01:01 | 7 | 3,495 |