KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:06 | 99 | 3,789 |
18.10.24 16:28:32 | 5,00 Tsd. | 3,787 |
18.10.24 15:40:32 | 700 | 3,777 |
18.10.24 15:03:36 | 300 | 3,774 |
18.10.24 13:41:27 | 3 | 3,773 |
18.10.24 13:39:30 | 1 | 3,780 |
18.10.24 13:39:22 | 1 | 3,776 |
18.10.24 13:27:54 | 60 | 3,780 |
18.10.24 13:11:04 | 46 | 3,775 |
18.10.24 11:45:55 | 2,81 Tsd. | 3,781 |
18.10.24 11:00:13 | 265 | 3,776 |
18.10.24 09:02:26 | 3 | 3,781 |
18.10.24 08:00:19 | 13 | 3,809 |
17.10.24 17:21:10 | 3 | 3,799 |
17.10.24 17:20:44 | 3 | 3,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:08 | 12 | 3,802 |
17.10.24 17:07:36 | 4,00 Tsd. | 3,799 |
17.10.24 17:02:24 | 200 | 3,800 |
17.10.24 16:02:35 | 383 | 3,796 |
17.10.24 15:54:59 | 24 | 3,799 |
17.10.24 10:41:25 | 293 | 3,799 |
17.10.24 10:16:08 | 5,07 Tsd. | 3,796 |
17.10.24 09:02:17 | 1,01 Tsd. | 3,811 |
17.10.24 08:00:35 | 6 | 3,778 |
17.10.24 08:00:24 | 1 | 3,799 |
17.10.24 08:00:11 | 200 | 3,776 |
16.10.24 20:31:04 | 27 | 3,781 |
16.10.24 20:26:52 | 2 | 3,799 |
16.10.24 17:16:56 | 20 | 3,797 |
16.10.24 17:09:59 | 4 | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:40 | 14 | 3,798 |
16.10.24 16:16:17 | 1 | 3,789 |
16.10.24 16:03:32 | 4 | 3,788 |
16.10.24 15:35:57 | 1 | 3,776 |
16.10.24 15:27:40 | 1 | 3,780 |
16.10.24 15:22:49 | 1 | 3,779 |
16.10.24 15:06:45 | 363 | 3,782 |
16.10.24 13:34:11 | 15 | 3,771 |
16.10.24 10:20:28 | 3 | 3,753 |
16.10.24 10:19:40 | 1 | 3,759 |
16.10.24 10:19:21 | 1 | 3,756 |
16.10.24 10:17:40 | 3 | 3,759 |
16.10.24 10:17:34 | 1 | 3,763 |
16.10.24 09:30:13 | 1 | 3,766 |
16.10.24 09:18:42 | 1 | 3,774 |