KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:49 | 0 | 3,5140 |
20.12.24 21:13:17 | 0 | 3,5140 |
20.12.24 20:43:48 | 0 | 3,5140 |
20.12.24 20:13:35 | 0 | 3,5140 |
20.12.24 19:43:55 | 0 | 3,5140 |
20.12.24 19:13:09 | 0 | 3,5140 |
20.12.24 18:43:24 | 0 | 3,5140 |
20.12.24 18:13:49 | 0 | 3,5140 |
20.12.24 17:43:37 | 0 | 3,5140 |
20.12.24 17:13:54 | 0 | 3,5140 |
20.12.24 16:43:30 | 0 | 3,5180 |
20.12.24 16:13:50 | 0 | 3,5090 |
20.12.24 15:43:43 | 0 | 3,4980 |
20.12.24 15:13:42 | 0 | 3,5000 |
20.12.24 15:06:38 | 300 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:01 | 0 | 3,5090 |
20.12.24 14:14:07 | 0 | 3,5100 |
20.12.24 13:43:27 | 0 | 3,5190 |
20.12.24 13:13:11 | 0 | 3,5200 |
20.12.24 12:43:57 | 0 | 3,5200 |
20.12.24 12:14:14 | 0 | 3,5260 |
20.12.24 11:43:40 | 0 | 3,5150 |
20.12.24 11:13:01 | 0 | 3,5160 |
20.12.24 10:43:11 | 0 | 3,5190 |
20.12.24 10:13:33 | 0 | 3,5250 |
20.12.24 09:43:55 | 0 | 3,5170 |
20.12.24 09:14:10 | 0 | 3,5300 |
20.12.24 09:02:17 | 1,20 Tsd. | 3,5300 |
20.12.24 08:00:56 | 0 | 3,5330 |
19.12.24 21:43:46 | 0 | 3,5430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:06 | 0 | 3,5430 |
19.12.24 20:43:41 | 0 | 3,5430 |
19.12.24 20:14:20 | 0 | 3,5430 |
19.12.24 19:43:45 | 0 | 3,5430 |
19.12.24 19:14:10 | 0 | 3,5430 |
19.12.24 18:43:24 | 0 | 3,5430 |
19.12.24 18:13:52 | 0 | 3,5430 |
19.12.24 17:43:24 | 0 | 3,5430 |
19.12.24 17:13:33 | 0 | 3,5430 |
19.12.24 16:50:03 | 30 | 3,5420 |
19.12.24 16:50:02 | 214 | 3,5420 |
19.12.24 16:43:57 | 0 | 3,5420 |
19.12.24 16:27:18 | 170 | 3,5370 |
19.12.24 16:14:03 | 0 | 3,5350 |
19.12.24 15:43:40 | 0 | 3,5370 |