KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:27 | 0 | 3,5790 |
21:13:27 | 0 | 3,5790 |
20:44:20 | 0 | 3,5790 |
20:14:20 | 0 | 3,5790 |
19:44:05 | 0 | 3,5790 |
19:14:19 | 0 | 3,5790 |
18:44:15 | 0 | 3,5790 |
18:13:31 | 0 | 3,5790 |
17:43:39 | 0 | 3,5790 |
17:13:34 | 0 | 3,5790 |
16:44:10 | 0 | 3,5750 |
16:13:43 | 0 | 3,5750 |
15:44:16 | 0 | 3,5750 |
15:13:53 | 0 | 3,5750 |
14:43:37 | 0 | 3,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:45 | 0 | 3,5720 |
13:43:27 | 0 | 3,5720 |
13:13:38 | 0 | 3,5710 |
12:43:00 | 0 | 3,5750 |
12:13:41 | 0 | 3,5720 |
11:43:08 | 0 | 3,5720 |
11:13:18 | 0 | 3,5700 |
10:43:18 | 0 | 3,5690 |
10:13:12 | 0 | 3,5690 |
09:43:07 | 0 | 3,5670 |
09:13:06 | 0 | 3,5670 |
08:00:15 | 0 | 3,5690 |
15.08.24 21:44:18 | 0 | 3,5790 |
15.08.24 21:13:03 | 0 | 3,5790 |
15.08.24 20:43:58 | 0 | 3,5790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:16 | 0 | 3,5790 |
15.08.24 19:43:29 | 0 | 3,5790 |
15.08.24 19:13:34 | 0 | 3,5790 |
15.08.24 18:43:41 | 0 | 3,5790 |
15.08.24 18:14:01 | 0 | 3,5790 |
15.08.24 17:44:07 | 0 | 3,5790 |
15.08.24 17:13:22 | 0 | 3,5790 |
15.08.24 16:56:31 | 1,60 Tsd. | 3,5770 |
15.08.24 16:43:17 | 0 | 3,5810 |
15.08.24 16:13:50 | 0 | 3,5810 |
15.08.24 15:43:32 | 0 | 3,5890 |
15.08.24 15:13:20 | 0 | 3,5950 |
15.08.24 14:43:36 | 0 | 3,5960 |
15.08.24 14:13:25 | 0 | 3,5960 |
15.08.24 13:43:50 | 0 | 3,5910 |