FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:23 | - | 9,795 |
14:44:47 | - | 9,795 |
14:44:39 | - | 9,794 |
14:44:29 | - | 9,794 |
14:44:27 | - | 9,804 |
14:44:27 | - | 9,804 |
14:44:26 | - | 9,804 |
14:44:00 | - | 9,804 |
14:43:31 | - | 9,805 |
14:43:30 | - | 9,805 |
14:43:27 | - | 9,806 |
14:43:25 | - | 9,807 |
14:43:23 | - | 9,807 |
14:43:10 | - | 9,808 |
14:43:05 | - | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:05 | - | 9,808 |
14:42:34 | - | 9,809 |
14:41:47 | - | 9,810 |
14:40:24 | - | 9,809 |
14:40:23 | - | 9,809 |
14:40:22 | - | 9,809 |
14:40:21 | - | 9,810 |
14:40:17 | - | 9,810 |
14:40:16 | - | 9,809 |
14:40:12 | - | 9,807 |
14:40:11 | - | 9,807 |
14:40:11 | - | 9,807 |
14:40:11 | - | 9,807 |
14:40:07 | - | 9,806 |
14:38:37 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:32 | - | 9,806 |
14:38:17 | - | 9,806 |
14:38:10 | - | 9,805 |
14:38:10 | - | 9,803 |
14:38:08 | - | 9,803 |
14:38:08 | - | 9,803 |
14:38:07 | - | 9,801 |
14:38:01 | - | 9,801 |
14:37:32 | - | 9,801 |
14:37:27 | - | 9,800 |
14:37:22 | - | 9,800 |
14:37:15 | - | 9,799 |
14:37:08 | - | 9,798 |
14:37:07 | - | 9,798 |
14:37:07 | - | 9,799 |