FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:34 | 0 | 9,474 |
15:38:06 | 6 | 9,474 |
15:25:30 | 60 | 9,418 |
15:22:17 | 55 | 9,450 |
15:16:49 | 60 | 9,460 |
15:14:02 | 0 | 9,450 |
14:44:17 | 0 | 9,450 |
14:30:01 | 4 | 9,462 |
14:29:02 | 126 | 9,504 |
14:26:51 | 105 | 9,470 |
14:16:08 | 46 | 9,511 |
14:14:20 | 0 | 9,511 |
13:43:53 | 0 | 9,512 |
13:37:50 | 27 | 9,512 |
13:24:42 | 2 | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:46 | 0 | 9,555 |
13:06:30 | 2 | 9,555 |
12:51:27 | 5 | 9,566 |
12:43:54 | 0 | 9,559 |
12:13:42 | 0 | 9,559 |
11:43:39 | 0 | 9,570 |
11:13:59 | 0 | 9,592 |
10:44:13 | 0 | 9,592 |
10:41:42 | 10 | 9,592 |
10:14:22 | 0 | 9,544 |
10:03:59 | 21 | 9,516 |
10:00:28 | 53 | 9,594 |
09:44:17 | 0 | 9,590 |
09:29:58 | 27 | 9,590 |
09:29:49 | 1 | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:20 | 0 | 9,504 |
08:58:34 | 106 | 9,504 |
08:56:15 | 55 | 9,599 |
08:46:56 | 2 | 9,506 |
08:44:44 | 33 | 9,506 |
08:00:27 | 5 | 9,599 |
15.08.24 21:43:11 | 0 | 9,531 |
15.08.24 21:13:08 | 0 | 9,501 |
15.08.24 20:43:23 | 0 | 9,501 |
15.08.24 20:13:12 | 0 | 9,493 |
15.08.24 19:44:14 | 0 | 9,498 |
15.08.24 19:15:46 | 100 | 9,498 |
15.08.24 19:13:34 | 0 | 9,526 |
15.08.24 18:43:49 | 0 | 9,526 |
15.08.24 18:20:10 | 18 | 9,548 |