FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:41 | 1,00 Tsd. | 13,236 |
17:07:28 | 200 | 13,228 |
16:57:37 | 1,50 Tsd. | 13,230 |
16:56:14 | 1,50 Tsd. | 13,238 |
16:02:02 | 26 | 13,274 |
15:44:22 | 25 | 13,108 |
15:19:39 | 45 | 13,006 |
15:13:29 | 38 | 13,060 |
13:58:11 | 500 | 13,028 |
13:52:10 | 200 | 13,030 |
13:52:02 | 800 | 13,030 |
13:41:30 | 170 | 13,010 |
13:28:52 | 170 | 13,098 |
13:20:02 | 300 | 13,106 |
13:15:12 | 300 | 13,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:58 | 2 | 13,206 |
12:00:33 | 93 | 13,112 |
11:48:07 | 50 | 13,166 |
11:31:26 | 260 | 13,080 |
11:31:26 | 10 | 13,080 |
09:50:56 | 86 | 13,104 |
09:39:43 | 93 | 13,236 |
09:38:03 | 115 | 13,108 |
09:14:34 | 225 | 13,170 |
08:00:09 | 300 | 13,130 |
08:00:09 | 355 | 13,130 |
16.07.24 21:55:38 | 27 | 13,178 |
16.07.24 21:45:38 | 1,35 Tsd. | 13,236 |
16.07.24 21:24:37 | 200 | 13,272 |
16.07.24 21:14:21 | 300 | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:58:23 | 210 | 13,250 |
16.07.24 20:38:15 | 50 | 13,246 |
16.07.24 20:35:51 | 47 | 13,214 |
16.07.24 19:55:57 | 200 | 13,248 |
16.07.24 19:51:13 | 100 | 13,200 |
16.07.24 19:02:35 | 365 | 13,184 |
16.07.24 18:50:46 | 400 | 13,180 |
16.07.24 18:35:18 | 5 | 13,198 |
16.07.24 18:23:13 | 4 | 13,196 |
16.07.24 17:50:52 | 20 | 13,070 |
16.07.24 17:37:36 | 26 | 13,100 |
16.07.24 16:38:25 | 250 | 13,120 |
16.07.24 16:31:15 | 91 | 13,118 |
16.07.24 16:30:05 | 608 | 13,112 |
16.07.24 16:20:05 | 200 | 13,110 |