FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:09:30 | 1,00 Tsd. | 10,210 |
18.10.24 08:01:50 | 0 | 10,182 |
17.10.24 08:03:48 | 0 | 10,146 |
16.10.24 08:03:04 | 0 | 10,006 |
15.10.24 08:02:26 | 0 | 10,006 |
14.10.24 08:02:39 | 0 | 9,770 |
11.10.24 08:01:45 | 0 | 9,725 |
10.10.24 08:01:50 | 0 | 9,676 |
09.10.24 17:22:43 | 10 | 9,676 |
09.10.24 08:04:58 | 0 | 9,533 |
08.10.24 08:30:08 | 0 | 9,533 |
07.10.24 08:01:32 | 0 | 9,573 |
04.10.24 08:01:07 | 0 | 9,511 |
03.10.24 08:05:12 | 0 | 9,556 |
02.10.24 08:00:40 | 0 | 9,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:11 | 0 | 9,631 |
30.09.24 19:51:28 | 200 | 9,482 |
30.09.24 10:57:44 | 50 | 9,344 |
30.09.24 08:03:05 | 0 | 9,641 |
27.09.24 08:02:13 | 0 | 9,515 |
26.09.24 08:00:59 | 0 | 9,444 |
25.09.24 08:01:24 | 0 | 9,725 |
24.09.24 08:01:17 | 0 | 9,730 |
23.09.24 08:09:37 | 0 | 9,700 |
20.09.24 18:53:05 | 40 | 9,674 |
20.09.24 08:01:32 | 0 | 9,809 |
Keine Daten verfügbar