FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:18 | 110 | 13,250 |
16:55:32 | 215 | 13,246 |
16:55:26 | 21 | 13,242 |
16:55:02 | 466 | 13,242 |
16:53:27 | 342 | 13,246 |
16:52:30 | 432 | 13,238 |
16:52:10 | 404 | 13,236 |
16:51:46 | 19 | 13,222 |
16:45:29 | 500 | 13,218 |
16:44:15 | 21 | 13,194 |
16:42:09 | 18 | 13,188 |
16:41:26 | 22 | 13,188 |
16:39:42 | 17 | 13,168 |
16:39:17 | 418 | 13,170 |
16:38:59 | 405 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | 19 | 13,212 |
16:26:57 | 413 | 13,216 |
16:12:35 | 1,81 Tsd. | 13,286 |
16:12:35 | 9,34 Tsd. | 13,286 |
16:12:35 | 4,01 Tsd. | 13,286 |
16:12:35 | 2,00 Tsd. | 13,288 |
16:11:08 | 1,09 Tsd. | 13,300 |
16:07:59 | 422 | 13,274 |
16:07:59 | 17 | 13,276 |
15:56:36 | 32 | 13,178 |
15:55:23 | 7,94 Tsd. | 13,176 |
15:55:23 | 3,01 Tsd. | 13,176 |
15:55:23 | 19 | 13,178 |
15:53:02 | 500 | 13,200 |
15:52:55 | 998 | 13,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:54 | 2,10 Tsd. | 13,186 |
15:52:54 | 3,65 Tsd. | 13,186 |
15:52:54 | 500 | 13,186 |
15:52:54 | 7,73 Tsd. | 13,186 |
15:52:54 | 4,01 Tsd. | 13,186 |
15:52:54 | 17 | 13,188 |
14:54:20 | 99 | 13,046 |
13:58:12 | 800 | 13,058 |
13:48:53 | 1 | 13,028 |
13:48:53 | 4 | 13,028 |
13:48:49 | 24 | 13,028 |
13:48:44 | 39 | 13,028 |
13:48:39 | 29 | 13,028 |
13:48:38 | 36 | 13,028 |
13:48:37 | 35 | 13,028 |