JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:12 | - | 26,080 |
13.09.24 17:29:57 | - | 26,120 |
13.09.24 17:29:57 | - | 26,140 |
13.09.24 17:29:56 | - | 26,120 |
13.09.24 17:29:33 | - | 26,140 |
13.09.24 17:29:16 | - | 26,120 |
13.09.24 17:29:15 | - | 26,140 |
13.09.24 17:29:13 | - | 26,120 |
13.09.24 17:29:11 | - | 26,120 |
13.09.24 17:29:06 | - | 26,120 |
13.09.24 17:29:02 | - | 26,140 |
13.09.24 17:29:00 | - | 26,160 |
13.09.24 17:29:00 | - | 26,140 |
13.09.24 17:26:08 | - | 26,160 |
13.09.24 17:23:35 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:16 | - | 26,180 |
13.09.24 17:21:40 | - | 26,180 |
13.09.24 17:21:10 | - | 26,160 |
13.09.24 17:21:10 | - | 26,160 |
13.09.24 17:17:46 | - | 26,180 |
13.09.24 17:16:18 | - | 26,160 |
13.09.24 17:16:17 | - | 26,160 |
13.09.24 17:16:16 | - | 26,160 |
13.09.24 17:16:15 | - | 26,160 |
13.09.24 17:16:14 | - | 26,160 |
13.09.24 17:16:14 | - | 26,160 |
13.09.24 17:15:42 | - | 26,140 |
13.09.24 17:11:31 | - | 26,140 |
13.09.24 17:11:18 | - | 26,140 |
13.09.24 17:11:16 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:10 | - | 26,140 |
13.09.24 17:06:56 | - | 26,160 |
13.09.24 17:06:15 | - | 26,160 |
13.09.24 17:06:01 | - | 26,160 |
13.09.24 17:04:50 | - | 26,160 |
13.09.24 17:03:17 | - | 26,160 |
13.09.24 17:02:17 | - | 26,160 |
13.09.24 17:02:09 | - | 26,160 |
13.09.24 17:01:24 | - | 26,160 |
13.09.24 17:01:22 | - | 26,160 |
13.09.24 17:01:21 | - | 26,180 |
13.09.24 17:00:07 | - | 26,180 |
13.09.24 17:00:04 | - | 26,180 |
13.09.24 17:00:02 | - | 26,180 |
13.09.24 16:59:38 | - | 26,180 |