JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:15 | 1 | 26,300 |
13.09.24 19:50:19 | 426 | 25,940 |
13.09.24 19:50:19 | 930 | 26,020 |
13.09.24 19:50:03 | 564 | 26,040 |
13.09.24 19:39:42 | 8 | 26,420 |
13.09.24 19:39:30 | 200 | 26,420 |
13.09.24 19:30:13 | 900 | 26,300 |
13.09.24 19:29:57 | 415 | 26,280 |
13.09.24 19:10:54 | 90 | 26,020 |
13.09.24 18:58:16 | 42 | 26,300 |
13.09.24 18:14:11 | 40 | 26,300 |
13.09.24 17:38:12 | 76 | 26,320 |
13.09.24 16:28:07 | 300 | 26,180 |
13.09.24 16:26:25 | 300 | 26,180 |
13.09.24 16:26:03 | 300 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:03 | 300 | 26,180 |
13.09.24 16:22:50 | 115 | 26,180 |
13.09.24 16:22:21 | 24 | 26,160 |
13.09.24 16:21:39 | 150 | 26,180 |
13.09.24 16:10:30 | 300 | 26,140 |
13.09.24 15:52:28 | 120 | 26,180 |
13.09.24 15:38:21 | 89 | 26,160 |
13.09.24 15:33:47 | 20 | 26,140 |
13.09.24 15:33:26 | 60 | 26,140 |
13.09.24 15:32:30 | 80 | 26,120 |
13.09.24 15:13:53 | 300 | 26,120 |
13.09.24 15:07:42 | 250 | 26,100 |
13.09.24 14:47:11 | 340 | 26,160 |
13.09.24 14:23:23 | 195 | 26,120 |
13.09.24 14:22:00 | 40 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:18 | 17 | 26,300 |
13.09.24 14:10:14 | 300 | 26,300 |
13.09.24 14:05:13 | 300 | 26,280 |
13.09.24 14:05:11 | 300 | 26,280 |
13.09.24 14:04:43 | 400 | 26,280 |
13.09.24 14:04:17 | 400 | 26,280 |
13.09.24 14:04:16 | 300 | 26,280 |
13.09.24 13:52:04 | 50 | 26,320 |
13.09.24 13:51:28 | 200 | 26,320 |
13.09.24 13:37:49 | 4 | 26,240 |
13.09.24 13:33:34 | 95 | 26,180 |
13.09.24 13:33:34 | 300 | 26,180 |
13.09.24 13:33:24 | 400 | 26,180 |
13.09.24 13:20:23 | 30 | 26,200 |
13.09.24 13:16:04 | 100 | 26,200 |