JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:40:40 | 50 | 31,180 |
25.04.25 21:20:26 | 200 | 31,280 |
25.04.25 21:20:26 | 30 | 31,280 |
25.04.25 19:42:24 | 451 | 31,580 |
25.04.25 19:38:34 | 269 | 31,580 |
25.04.25 19:30:59 | 150 | 31,500 |
25.04.25 18:35:56 | 80 | 31,500 |
25.04.25 18:35:56 | 320 | 31,500 |
25.04.25 18:35:48 | 200 | 31,500 |
25.04.25 18:35:48 | 280 | 31,480 |
25.04.25 18:24:05 | 13 | 31,260 |
25.04.25 18:18:38 | 26 | 31,460 |
25.04.25 17:45:34 | 13 | 31,200 |
25.04.25 17:40:14 | 400 | 31,160 |
25.04.25 17:39:52 | 200 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:36:20 | 1 | 31,480 |
25.04.25 17:35:40 | 50 | 31,260 |
25.04.25 17:29:46 | 17 | 31,280 |
25.04.25 17:29:14 | 13 | 31,300 |
25.04.25 17:28:52 | 13 | 31,300 |
25.04.25 17:14:54 | 110 | 31,180 |
25.04.25 17:00:10 | 17 | 31,240 |
25.04.25 16:44:43 | 40 | 31,240 |
25.04.25 16:34:33 | 75 | 31,200 |
25.04.25 16:23:55 | 250 | 31,200 |
25.04.25 16:19:49 | 3 | 31,260 |
25.04.25 16:14:56 | 200 | 31,300 |
25.04.25 16:14:15 | 250 | 31,300 |
25.04.25 16:05:19 | 6 | 31,260 |
25.04.25 15:57:46 | 51 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:39:45 | 200 | 31,200 |
25.04.25 15:23:39 | 36 | 31,120 |
25.04.25 15:18:50 | 20 | 31,180 |
25.04.25 15:15:13 | 18 | 31,100 |
25.04.25 14:58:57 | 100 | 31,160 |
25.04.25 14:55:28 | 35 | 31,180 |
25.04.25 14:40:11 | 100 | 31,140 |
25.04.25 14:21:16 | 200 | 31,200 |
25.04.25 14:05:57 | 100 | 31,140 |
25.04.25 13:46:17 | 75 | 31,100 |
25.04.25 13:40:10 | 30 | 31,120 |
25.04.25 13:39:38 | 50 | 31,160 |
25.04.25 13:27:14 | 21 | 31,100 |
25.04.25 13:15:35 | 100 | 31,140 |
25.04.25 13:09:36 | 100 | 31,120 |