JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 0 | 23,960 |
16:34:29 | 20 | 24,000 |
16:32:04 | 12 | 24,000 |
16:19:37 | 60 | 24,000 |
16:13:44 | 0 | 23,960 |
16:10:36 | 50 | 24,040 |
16:09:13 | 50 | 24,020 |
16:01:14 | 25 | 23,980 |
15:43:53 | 23 | 24,040 |
15:43:03 | 0 | 23,980 |
15:16:31 | 100 | 23,980 |
15:15:55 | 25 | 23,980 |
15:13:35 | 0 | 23,980 |
15:04:29 | 300 | 23,980 |
15:01:05 | 1 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:52 | 540 | 23,960 |
15:00:50 | 12 | 24,020 |
15:00:35 | 540 | 23,960 |
14:46:30 | 540 | 23,980 |
14:44:20 | 540 | 23,980 |
14:44:09 | 0 | 23,980 |
14:43:58 | 540 | 23,960 |
14:43:36 | 25 | 23,920 |
14:43:36 | 25 | 23,920 |
14:41:06 | 11 | 23,940 |
14:37:10 | 250 | 23,900 |
14:35:44 | 30 | 23,920 |
14:34:40 | 15 | 23,920 |
14:34:08 | 25 | 23,920 |
14:20:45 | 25 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:57 | 21 | 23,920 |
14:13:53 | 0 | 23,840 |
14:08:35 | 400 | 23,800 |
14:08:35 | 70 | 23,800 |
14:08:35 | 41 | 23,800 |
14:08:34 | 23 | 23,800 |
13:59:34 | 25 | 23,860 |
13:47:03 | 540 | 23,820 |
13:46:25 | 250 | 23,840 |
13:45:31 | 540 | 23,860 |
13:45:08 | 100 | 23,860 |
13:43:20 | 0 | 23,880 |
13:40:34 | 540 | 23,880 |
13:38:33 | 100 | 23,880 |
13:37:48 | 540 | 23,880 |