JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:22 | 0 | 31,720 |
12.07.24 21:13:45 | 0 | 31,720 |
12.07.24 20:43:25 | 0 | 31,720 |
12.07.24 20:13:41 | 0 | 31,720 |
12.07.24 19:43:23 | 0 | 31,720 |
12.07.24 19:13:12 | 0 | 31,720 |
12.07.24 18:43:24 | 0 | 31,720 |
12.07.24 18:13:40 | 0 | 31,720 |
12.07.24 17:43:23 | 0 | 31,720 |
12.07.24 17:13:24 | 0 | 31,720 |
12.07.24 16:57:51 | 95 | 31,720 |
12.07.24 16:43:35 | 0 | 31,700 |
12.07.24 16:19:33 | 300 | 31,700 |
12.07.24 16:14:01 | 0 | 31,660 |
12.07.24 15:43:33 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:14:12 | 0 | 31,500 |
12.07.24 14:44:12 | 0 | 31,460 |
12.07.24 14:30:02 | 42 | 31,440 |
12.07.24 14:13:02 | 0 | 31,540 |
12.07.24 13:46:57 | 20 | 31,560 |
12.07.24 13:43:15 | 0 | 31,540 |
12.07.24 13:13:20 | 0 | 31,540 |
12.07.24 13:05:01 | 1 | 31,560 |
12.07.24 12:43:25 | 0 | 31,540 |
12.07.24 12:14:04 | 0 | 31,540 |
12.07.24 11:44:13 | 0 | 31,540 |
12.07.24 11:13:41 | 0 | 31,500 |
12.07.24 10:55:24 | 16 | 31,540 |
12.07.24 10:43:38 | 0 | 31,520 |
12.07.24 10:13:00 | 0 | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:12:58 | 300 | 31,560 |
12.07.24 09:43:00 | 0 | 31,340 |
12.07.24 09:40:07 | 9 | 31,340 |
12.07.24 09:33:26 | 75 | 31,240 |
12.07.24 09:17:02 | 6 | 31,240 |
12.07.24 09:13:09 | 0 | 31,460 |
12.07.24 08:36:46 | 4 | 31,680 |
12.07.24 08:31:50 | 14 | 31,680 |
12.07.24 08:00:44 | 66 | 31,680 |
11.07.24 21:43:54 | 0 | 31,800 |
11.07.24 21:37:07 | 9 | 31,800 |
11.07.24 21:13:07 | 0 | 31,760 |
11.07.24 20:43:24 | 0 | 31,760 |
11.07.24 20:13:49 | 0 | 31,760 |
11.07.24 19:44:09 | 0 | 31,760 |