JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:00:11 | 0 | 27,200 |
08.08.24 08:00:15 | 0 | 26,940 |
07.08.24 08:00:24 | 0 | 26,320 |
06.08.24 08:00:41 | 0 | 26,400 |
05.08.24 08:00:08 | 0 | 26,260 |
02.08.24 08:00:34 | 0 | 27,980 |
01.08.24 08:01:51 | 0 | 29,140 |
31.07.24 08:00:13 | 0 | 29,420 |
30.07.24 08:00:58 | 0 | 29,400 |
29.07.24 08:00:10 | 0 | 29,660 |
26.07.24 08:00:47 | 0 | 29,100 |
25.07.24 08:00:22 | 0 | 29,340 |
24.07.24 15:36:02 | 290 | 29,920 |
24.07.24 08:00:09 | 0 | 29,980 |
23.07.24 08:00:19 | 0 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:00:12 | 0 | 30,480 |
19.07.24 08:00:44 | 0 | 30,480 |
18.07.24 08:00:08 | 0 | 30,320 |
17.07.24 08:01:01 | 0 | 30,940 |
16.07.24 08:00:21 | 0 | 30,800 |
15.07.24 08:01:03 | 0 | 31,320 |
12.07.24 08:00:40 | 0 | 31,580 |
Keine Daten verfügbar