JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:06 | 0 | 31,600 |
11.07.24 08:16:06 | 0 | 31,500 |
10.07.24 08:16:06 | 0 | 30,580 |
09.07.24 08:16:05 | 0 | 31,380 |
08.07.24 08:16:06 | 0 | 31,400 |
05.07.24 08:16:06 | 0 | 31,220 |
04.07.24 08:16:06 | 0 | 31,160 |
03.07.24 08:16:06 | 0 | 30,460 |
02.07.24 08:16:06 | 0 | 30,600 |
01.07.24 08:16:05 | 0 | 30,940 |
28.06.24 08:16:06 | 0 | 30,940 |
27.06.24 08:16:06 | 0 | 30,880 |
26.06.24 08:16:06 | 0 | 31,180 |
25.06.24 08:16:06 | 0 | 31,860 |
24.06.24 08:16:05 | 0 | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:06 | 0 | 32,260 |
20.06.24 08:16:06 | 0 | 32,260 |
19.06.24 08:16:06 | 0 | 32,740 |
18.06.24 08:16:06 | 0 | 31,780 |
17.06.24 08:04:04 | 39 | 32,240 |
14.06.24 08:16:06 | 0 | 32,860 |
Keine Daten verfügbar