JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:05 | 0 | 30,760 |
24.04.25 08:16:05 | 0 | 30,660 |
23.04.25 08:16:01 | 0 | 30,560 |
22.04.25 08:16:05 | 0 | 29,720 |
17.04.25 08:16:04 | 0 | 29,880 |
16.04.25 08:16:05 | 0 | 30,260 |
15.04.25 08:16:05 | 0 | 29,260 |
14.04.25 08:16:04 | 0 | 28,780 |
11.04.25 08:16:05 | 0 | 28,320 |
10.04.25 08:16:05 | 0 | 29,040 |
09.04.25 08:16:05 | 0 | 25,560 |
08.04.25 08:16:05 | 0 | 27,380 |
07.04.25 15:17:53 | 225 | 26,300 |
07.04.25 09:28:27 | 100 | 24,640 |
07.04.25 08:16:02 | 0 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:01 | 0 | 29,800 |
03.04.25 08:16:05 | 0 | 29,520 |
02.04.25 08:16:05 | 0 | 31,400 |
01.04.25 08:16:05 | 0 | 32,000 |
31.03.25 08:16:01 | 0 | 31,520 |
28.03.25 08:16:05 | 0 | 33,780 |
27.03.25 09:00:58 | 600 | 33,740 |
27.03.25 08:16:05 | 0 | 33,140 |
26.03.25 15:48:25 | 100 | 34,160 |
Keine Daten verfügbar