R. STAHL AG NA O.N.
WKN A1PHBB | ISIN DE000A1PHBB5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:32 | 0 | 19,0000 |
17.10.24 09:06:22 | 0 | 19,2000 |
16.10.24 09:28:13 | 0 | 19,0000 |
15.10.24 09:16:54 | 0 | 19,2000 |
14.10.24 12:18:06 | 240 | 19,1000 |
14.10.24 09:16:23 | 0 | 19,1000 |
11.10.24 09:03:22 | 0 | 19,1000 |
10.10.24 09:16:37 | 0 | 19,1000 |
09.10.24 09:18:19 | 0 | 19,5000 |
08.10.24 09:19:44 | 0 | 19,2000 |
07.10.24 09:19:53 | 0 | 19,2000 |
04.10.24 13:47:17 | 0 | 19,1000 |
03.10.24 09:21:37 | 0 | 19,2000 |
02.10.24 09:15:53 | 0 | 19,2000 |
01.10.24 10:13:10 | 0 | 19,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:25 | 0 | 19,1000 |
30.09.24 09:18:20 | 0 | 19,2000 |
27.09.24 09:16:10 | 0 | 19,1000 |
26.09.24 09:12:43 | 0 | 19,1000 |
25.09.24 09:07:19 | 0 | 19,1000 |
24.09.24 15:45:53 | 100 | 19,5000 |
24.09.24 09:18:43 | 0 | 19,4000 |
23.09.24 11:34:18 | 0 | 19,3000 |
23.09.24 09:26:25 | 0 | 19,1000 |
20.09.24 13:38:41 | 0 | 19,1000 |
Keine Daten verfügbar