BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:43 | - | 1,800 |
19:05:28 | - | 1,810 |
19:02:58 | - | 1,810 |
18:58:12 | - | 1,810 |
18:30:01 | - | 1,810 |
18:10:57 | - | 1,810 |
17:35:41 | - | 1,810 |
17:30:04 | - | 1,800 |
17:29:52 | - | 1,800 |
17:24:06 | - | 1,810 |
17:00:34 | - | 1,820 |
17:00:33 | - | 1,810 |
17:00:16 | - | 1,820 |
17:00:13 | - | 1,810 |
17:00:11 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | - | 1,810 |
17:00:00 | - | 1,820 |
16:58:35 | - | 1,810 |
16:58:33 | - | 1,820 |
16:29:05 | - | 1,810 |
16:28:17 | - | 1,820 |
16:28:15 | - | 1,810 |
16:27:56 | - | 1,820 |
16:27:54 | - | 1,810 |
16:26:14 | - | 1,820 |
16:26:12 | - | 1,810 |
16:26:03 | - | 1,820 |
16:21:27 | - | 1,810 |
16:13:43 | - | 1,820 |
16:11:05 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | - | 1,810 |
16:11:03 | - | 1,820 |
16:11:02 | - | 1,810 |
16:11:01 | - | 1,820 |
16:11:00 | - | 1,810 |
16:10:57 | - | 1,820 |
16:10:56 | - | 1,810 |
16:10:52 | - | 1,820 |
16:10:46 | - | 1,810 |
16:10:40 | - | 1,820 |
16:10:37 | - | 1,810 |
16:08:18 | - | 1,820 |
15:41:07 | - | 1,810 |
15:41:06 | - | 1,790 |
15:39:01 | - | 1,810 |