BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:42 | 530 | 1,760 |
15:21:45 | 35 | 1,740 |
12:27:44 | 128 | 1,760 |
11:41:54 | 673 | 1,750 |
10:30:52 | 1 | 1,750 |
10:12:11 | 250 | 1,740 |
09:48:54 | 1,00 Tsd. | 1,730 |
09:48:54 | 5,52 Tsd. | 1,730 |
09:48:45 | 4,00 Tsd. | 1,740 |
09:48:40 | 1,00 Tsd. | 1,750 |
09:48:40 | 4,00 Tsd. | 1,750 |
09:46:14 | 3,56 Tsd. | 1,750 |
09:30:28 | 6 | 1,760 |
09:30:19 | 52 | 1,760 |
08:02:17 | 3,00 Tsd. | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:17 | 40 | 1,780 |
20.12.24 19:21:25 | 1,00 Tsd. | 1,770 |
20.12.24 17:05:12 | 1,77 Tsd. | 1,760 |
20.12.24 17:05:12 | 5,78 Tsd. | 1,760 |
20.12.24 17:04:43 | 3,00 Tsd. | 1,780 |
20.12.24 15:27:36 | 300 | 1,750 |
20.12.24 14:17:09 | 1,60 Tsd. | 1,760 |
20.12.24 13:59:00 | 982 | 1,760 |
20.12.24 12:51:43 | 1,59 Tsd. | 1,750 |
20.12.24 12:07:04 | 28 | 1,770 |
20.12.24 11:42:23 | 700 | 1,760 |
20.12.24 10:16:52 | 1,21 Tsd. | 1,760 |
20.12.24 09:04:01 | 1,00 Tsd. | 1,750 |
19.12.24 20:30:23 | 2,50 Tsd. | 1,830 |
19.12.24 19:48:47 | 250 | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:55:15 | 2,00 Tsd. | 1,790 |
19.12.24 16:58:53 | 111,12 Tsd. | 1,750 |
19.12.24 16:58:44 | 50,00 Tsd. | 1,750 |
19.12.24 16:58:06 | 11,40 Tsd. | 1,770 |
19.12.24 16:58:05 | 1,89 Tsd. | 1,790 |
19.12.24 16:01:47 | 3 | 1,790 |
19.12.24 15:41:03 | 2,30 Tsd. | 1,780 |
19.12.24 14:24:07 | 100 | 1,800 |
19.12.24 12:40:09 | 1,63 Tsd. | 1,790 |
19.12.24 11:12:24 | 2,00 Tsd. | 1,810 |
19.12.24 08:00:04 | 1,00 Tsd. | 1,760 |
18.12.24 16:52:06 | 9,87 Tsd. | 1,790 |
18.12.24 16:52:06 | 11,30 Tsd. | 1,790 |
18.12.24 16:52:05 | 5,64 Tsd. | 1,800 |
18.12.24 16:09:54 | 5,00 Tsd. | 1,800 |