BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:41 | 200 | 1,800 |
18:55:31 | 1,20 Tsd. | 1,830 |
18:09:50 | 1,50 Tsd. | 1,830 |
17:11:33 | 785 | 1,830 |
16:14:04 | 1,00 Tsd. | 1,830 |
16:13:41 | 547 | 1,830 |
15:41:05 | 2,76 Tsd. | 1,810 |
15:41:04 | 1,52 Tsd. | 1,830 |
15:39:00 | 500 | 1,830 |
15:35:17 | 1,50 Tsd. | 1,830 |
15:08:48 | 2,50 Tsd. | 1,830 |
15:05:28 | 3,00 Tsd. | 1,830 |
14:58:56 | 1,50 Tsd. | 1,810 |
14:48:39 | 1,10 Tsd. | 1,820 |
14:48:19 | 2,90 Tsd. | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:40 | 400 | 1,810 |
14:34:27 | 2,20 Tsd. | 1,820 |
14:07:46 | 200 | 1,820 |
13:54:56 | 195 | 1,820 |
13:39:14 | 100 | 1,820 |
12:58:51 | 600 | 1,810 |
12:55:18 | 6,40 Tsd. | 1,830 |
12:19:23 | 45 | 1,810 |
10:37:34 | 500 | 1,820 |
26.09.24 21:42:20 | 1,50 Tsd. | 1,820 |
26.09.24 18:55:16 | 600 | 1,830 |
26.09.24 18:01:46 | 700 | 1,810 |
26.09.24 17:55:09 | 2,00 Tsd. | 1,820 |
26.09.24 17:49:09 | 500 | 1,820 |
26.09.24 17:03:26 | 225 | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:52 | 6,11 Tsd. | 1,780 |
26.09.24 16:30:31 | 6,79 Tsd. | 1,800 |
26.09.24 16:14:28 | 1,80 Tsd. | 1,790 |
26.09.24 16:12:55 | 464 | 1,790 |
26.09.24 15:09:30 | 6,00 Tsd. | 1,790 |
26.09.24 15:09:19 | 11,20 Tsd. | 1,800 |
26.09.24 15:01:35 | 1,00 Tsd. | 1,800 |
26.09.24 10:56:53 | 597 | 1,810 |
26.09.24 10:36:01 | 300 | 1,820 |
26.09.24 10:35:06 | 4,70 Tsd. | 1,820 |
26.09.24 09:28:18 | 11,21 Tsd. | 1,820 |
26.09.24 09:17:34 | 6,00 Tsd. | 1,820 |
26.09.24 09:16:54 | 850 | 1,820 |
26.09.24 09:14:37 | 6,00 Tsd. | 1,820 |
26.09.24 09:08:27 | 50 | 1,810 |