BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 0 | 1,750 |
14:13:02 | 0 | 1,750 |
13:21:02 | 0 | 1,750 |
12:34:01 | 0 | 1,750 |
11:44:01 | 0 | 1,750 |
10:52:02 | 0 | 1,750 |
10:20:01 | 0 | 1,750 |
09:51:02 | 0 | 1,740 |
09:30:02 | 0 | 1,750 |
08:37:07 | 0 | 1,750 |
20.12.24 21:52:02 | 0 | 1,760 |
20.12.24 20:34:01 | 0 | 1,770 |
20.12.24 19:10:11 | 0 | 1,770 |
20.12.24 17:55:08 | 0 | 1,770 |
20.12.24 17:10:02 | 0 | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:40:11 | 0 | 1,770 |
20.12.24 15:36:10 | 0 | 1,750 |
20.12.24 14:13:01 | 0 | 1,750 |
20.12.24 13:21:02 | 0 | 1,740 |
20.12.24 12:34:02 | 0 | 1,760 |
20.12.24 11:44:01 | 0 | 1,750 |
20.12.24 10:52:01 | 0 | 1,750 |
20.12.24 10:20:01 | 0 | 1,750 |
20.12.24 09:51:01 | 0 | 1,750 |
20.12.24 09:30:02 | 0 | 1,760 |
20.12.24 08:10:20 | 0 | 1,810 |
19.12.24 21:52:03 | 0 | 1,830 |
19.12.24 20:34:02 | 0 | 1,830 |
19.12.24 19:10:14 | 0 | 1,800 |
19.12.24 17:55:07 | 0 | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:10:02 | 0 | 1,780 |
19.12.24 16:40:09 | 0 | 1,780 |
19.12.24 15:36:10 | 0 | 1,780 |
19.12.24 14:13:01 | 0 | 1,780 |
19.12.24 13:21:03 | 0 | 1,790 |
19.12.24 12:34:02 | 0 | 1,800 |
19.12.24 11:44:01 | 0 | 1,800 |
19.12.24 10:52:01 | 0 | 1,800 |
19.12.24 10:20:02 | 0 | 1,800 |
19.12.24 09:51:02 | 0 | 1,790 |
19.12.24 09:30:02 | 0 | 1,790 |
19.12.24 08:11:09 | 0 | 1,770 |
18.12.24 21:52:02 | 0 | 1,770 |
18.12.24 20:34:02 | 0 | 1,790 |
18.12.24 19:10:11 | 0 | 1,800 |