BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:07 | 0 | 1,730 |
09:31:56 | 0 | 1,740 |
08:10:11 | 0 | 1,750 |
20.12.24 19:31:50 | 0 | 1,750 |
20.12.24 16:31:52 | 0 | 1,750 |
20.12.24 12:31:43 | 0 | 1,740 |
20.12.24 09:31:49 | 0 | 1,740 |
20.12.24 08:10:16 | 0 | 1,770 |
19.12.24 19:31:45 | 0 | 1,760 |
19.12.24 16:31:41 | 0 | 1,760 |
19.12.24 12:31:56 | 0 | 1,780 |
19.12.24 09:31:58 | 0 | 1,770 |
19.12.24 08:10:15 | 0 | 1,760 |
18.12.24 19:31:37 | 0 | 1,780 |
18.12.24 16:31:39 | 0 | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:57 | 0 | 1,770 |
18.12.24 09:31:37 | 0 | 1,770 |
18.12.24 08:10:09 | 0 | 1,770 |
17.12.24 19:31:57 | 0 | 1,770 |
17.12.24 16:31:42 | 0 | 1,770 |
17.12.24 12:31:47 | 0 | 1,760 |
17.12.24 09:31:44 | 0 | 1,780 |
17.12.24 08:10:15 | 0 | 1,770 |
16.12.24 19:31:48 | 0 | 1,800 |
16.12.24 16:31:49 | 0 | 1,820 |
16.12.24 12:31:47 | 0 | 1,820 |
16.12.24 09:31:45 | 0 | 1,820 |
16.12.24 08:10:10 | 0 | 1,810 |
13.12.24 19:32:01 | 0 | 1,820 |
13.12.24 16:31:38 | 0 | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:35 | 0 | 1,820 |
13.12.24 09:31:41 | 0 | 1,830 |
13.12.24 08:10:15 | 0 | 1,830 |
12.12.24 19:31:55 | 0 | 1,830 |
12.12.24 16:31:44 | 0 | 1,830 |
12.12.24 12:32:07 | 0 | 1,840 |
12.12.24 09:32:01 | 0 | 1,830 |
12.12.24 08:10:18 | 0 | 1,840 |
11.12.24 19:31:37 | 0 | 1,850 |
11.12.24 16:31:36 | 0 | 1,840 |
11.12.24 12:31:34 | 0 | 1,840 |
11.12.24 09:31:38 | 0 | 1,850 |
11.12.24 08:10:15 | 0 | 1,870 |
10.12.24 19:32:05 | 0 | 1,860 |
10.12.24 16:31:57 | 0 | 1,850 |