BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | 0 | 1,7500 |
11:13:06 | 0 | 1,7500 |
10:44:00 | 0 | 1,7500 |
10:14:06 | 0 | 1,7500 |
09:43:43 | 0 | 1,7500 |
09:13:36 | 0 | 1,7500 |
08:00:09 | 0 | 1,7500 |
20.12.24 21:43:32 | 0 | 1,7700 |
20.12.24 21:13:21 | 0 | 1,7700 |
20.12.24 21:04:42 | 500 | 1,7700 |
20.12.24 20:43:14 | 0 | 1,7700 |
20.12.24 20:14:03 | 0 | 1,7700 |
20.12.24 19:43:47 | 0 | 1,7700 |
20.12.24 19:13:01 | 0 | 1,7700 |
20.12.24 18:43:13 | 0 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:14:18 | 0 | 1,7700 |
20.12.24 17:43:56 | 0 | 1,7600 |
20.12.24 17:13:30 | 0 | 1,7400 |
20.12.24 16:43:57 | 0 | 1,7400 |
20.12.24 16:27:06 | 145 | 1,7800 |
20.12.24 16:13:20 | 0 | 1,7400 |
20.12.24 16:13:05 | 3,00 Tsd. | 1,7800 |
20.12.24 15:43:55 | 0 | 1,7400 |
20.12.24 15:13:44 | 0 | 1,7400 |
20.12.24 14:44:00 | 0 | 1,7400 |
20.12.24 14:13:50 | 0 | 1,7400 |
20.12.24 13:43:55 | 0 | 1,7400 |
20.12.24 13:13:59 | 0 | 1,7400 |
20.12.24 12:43:43 | 0 | 1,7400 |
20.12.24 12:13:40 | 0 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:44:19 | 0 | 1,7400 |
20.12.24 10:44:00 | 0 | 1,7700 |
20.12.24 10:13:00 | 0 | 1,7700 |
20.12.24 09:50:36 | 155 | 1,7700 |
20.12.24 09:43:21 | 0 | 1,7300 |
20.12.24 09:14:20 | 0 | 1,7300 |
20.12.24 09:00:37 | 360 | 1,7300 |
20.12.24 08:17:26 | 70 | 1,7800 |
20.12.24 08:00:15 | 0 | 1,7700 |
19.12.24 21:43:18 | 0 | 1,7900 |
19.12.24 21:14:10 | 0 | 1,7900 |
19.12.24 20:44:12 | 0 | 1,7900 |
19.12.24 20:14:10 | 0 | 1,7800 |
19.12.24 19:43:34 | 0 | 1,7800 |
19.12.24 19:13:53 | 0 | 1,7800 |