BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:10 | 0 | 1,8000 |
20:43:27 | 0 | 1,8000 |
20:13:54 | 0 | 1,8000 |
19:44:18 | 0 | 1,8000 |
19:13:51 | 0 | 1,8200 |
18:44:13 | 0 | 1,8300 |
18:14:26 | 0 | 1,8200 |
18:10:56 | 1,00 Tsd. | 1,8200 |
17:43:36 | 0 | 1,8200 |
17:14:02 | 0 | 1,8200 |
17:02:58 | 142 | 1,8300 |
16:44:20 | 0 | 1,8200 |
16:37:56 | 12,00 Tsd. | 1,8400 |
16:35:59 | 800 | 1,8300 |
16:33:02 | 500 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 0 | 1,8200 |
16:08:18 | 300 | 1,8200 |
15:44:04 | 0 | 1,8200 |
15:14:17 | 0 | 1,8100 |
14:44:26 | 0 | 1,8000 |
14:13:59 | 0 | 1,8000 |
13:43:38 | 0 | 1,8000 |
13:13:39 | 0 | 1,8000 |
12:54:06 | 376 | 1,8200 |
12:43:32 | 0 | 1,8400 |
12:13:07 | 0 | 1,8100 |
11:43:08 | 0 | 1,8100 |
11:13:01 | 0 | 1,8100 |
10:43:55 | 0 | 1,8000 |
10:13:34 | 0 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:10 | 250 | 1,8100 |
09:43:40 | 0 | 1,8100 |
09:13:31 | 0 | 1,8100 |
08:01:01 | 0 | 1,8100 |
26.09.24 21:43:12 | 0 | 1,8100 |
26.09.24 21:13:43 | 0 | 1,8100 |
26.09.24 20:43:31 | 0 | 1,8100 |
26.09.24 20:13:41 | 0 | 1,8100 |
26.09.24 19:44:08 | 0 | 1,8100 |
26.09.24 19:13:19 | 0 | 1,8100 |
26.09.24 18:44:40 | 70 | 1,8100 |
26.09.24 18:43:35 | 0 | 1,8300 |
26.09.24 18:27:25 | 137 | 1,8300 |
26.09.24 18:13:41 | 0 | 1,8100 |
26.09.24 17:43:04 | 0 | 1,8000 |