LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | 63 | 81,000 |
16:51:44 | 8 | 80,920 |
16:26:32 | 1 | 80,920 |
15:58:51 | 42 | 81,180 |
15:48:48 | 57 | 80,940 |
15:43:10 | 8 | 81,040 |
15:43:04 | 5 | 81,040 |
15:32:52 | 8 | 80,900 |
15:12:25 | 101 | 81,200 |
14:17:29 | 96 | 80,900 |
14:07:04 | 2 | 80,960 |
10:23:17 | 200 | 80,860 |
09:55:41 | 86 | 80,620 |
09:42:58 | 20 | 81,000 |
17.07.24 20:44:08 | 7 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:14 | 200 | 80,940 |
17.07.24 16:40:29 | 8 | 80,980 |
17.07.24 15:53:53 | 8 | 81,600 |
17.07.24 15:48:12 | 200 | 81,480 |
17.07.24 15:43:21 | 100 | 81,340 |
17.07.24 15:43:15 | 200 | 81,320 |
17.07.24 15:38:05 | 63 | 81,300 |
17.07.24 15:35:46 | 83 | 81,320 |
17.07.24 15:25:25 | 90 | 81,080 |
17.07.24 15:24:50 | 200 | 81,040 |
17.07.24 13:25:06 | 80 | 80,780 |
17.07.24 12:39:15 | 40 | 81,100 |
17.07.24 12:07:00 | 50 | 81,120 |
17.07.24 12:06:47 | 200 | 81,120 |
17.07.24 11:53:20 | 200 | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:47:36 | 200 | 80,860 |
17.07.24 10:39:38 | 1,20 Tsd. | 80,920 |
17.07.24 10:39:30 | 200 | 81,000 |
17.07.24 09:58:58 | 25 | 81,080 |
17.07.24 09:56:42 | 10 | 80,900 |
17.07.24 09:27:44 | 62 | 80,800 |
17.07.24 09:19:44 | 90 | 80,940 |
17.07.24 08:00:01 | 60 | 81,980 |
16.07.24 21:50:53 | 5 | 82,180 |
16.07.24 19:21:10 | 15 | 81,960 |
16.07.24 18:28:53 | 15 | 81,660 |
16.07.24 18:01:32 | 1 | 81,080 |
16.07.24 17:47:38 | 10 | 81,200 |
16.07.24 17:27:13 | 1 | 81,500 |
16.07.24 17:25:48 | 8 | 81,500 |