LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:05:36 | - | 70,100 |
11.04.25 22:05:07 | - | 70,050 |
11.04.25 22:05:07 | - | 70,050 |
11.04.25 21:59:45 | - | 70,100 |
11.04.25 21:58:56 | - | 70,100 |
11.04.25 21:58:10 | - | 70,150 |
11.04.25 21:57:05 | - | 70,350 |
11.04.25 21:54:11 | - | 70,350 |
11.04.25 21:53:27 | - | 70,350 |
11.04.25 21:52:14 | - | 70,350 |
11.04.25 21:51:48 | - | 70,350 |
11.04.25 21:51:00 | - | 70,350 |
11.04.25 21:50:34 | - | 70,350 |
11.04.25 21:50:09 | - | 70,400 |
11.04.25 21:49:32 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:49:10 | - | 70,250 |
11.04.25 21:47:46 | - | 70,350 |
11.04.25 21:47:08 | - | 70,250 |
11.04.25 21:46:21 | - | 70,350 |
11.04.25 21:45:21 | - | 70,250 |
11.04.25 21:44:38 | - | 70,350 |
11.04.25 21:44:09 | - | 70,250 |
11.04.25 21:43:30 | - | 70,250 |
11.04.25 21:42:45 | - | 70,350 |
11.04.25 21:41:28 | - | 70,350 |
11.04.25 21:40:20 | - | 70,350 |
11.04.25 21:38:31 | - | 70,150 |
11.04.25 21:37:15 | - | 70,100 |
11.04.25 21:36:36 | - | 70,150 |
11.04.25 21:36:01 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:35:34 | - | 70,100 |
11.04.25 21:32:38 | - | 70,150 |
11.04.25 21:32:15 | - | 70,100 |
11.04.25 21:31:51 | - | 70,150 |
11.04.25 21:31:36 | - | 70,200 |
11.04.25 21:30:42 | - | 70,150 |
11.04.25 21:30:33 | - | 70,200 |
11.04.25 21:28:39 | - | 70,200 |
11.04.25 21:28:09 | - | 70,250 |
11.04.25 21:26:43 | - | 70,250 |
11.04.25 21:24:13 | - | 70,250 |
11.04.25 21:22:32 | - | 70,250 |
11.04.25 21:21:04 | - | 70,200 |
11.04.25 21:18:58 | - | 70,200 |
11.04.25 21:18:22 | - | 70,150 |