LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:03:26 | - | 82,720 |
21.11.24 22:03:26 | - | 82,720 |
21.11.24 22:03:26 | - | 82,720 |
21.11.24 22:03:26 | - | 82,720 |
21.11.24 22:03:26 | - | 82,720 |
21.11.24 22:00:11 | - | 82,660 |
21.11.24 21:58:46 | - | 82,740 |
21.11.24 21:57:47 | - | 82,760 |
21.11.24 21:55:46 | - | 82,740 |
21.11.24 21:55:13 | - | 82,700 |
21.11.24 21:35:51 | - | 82,740 |
21.11.24 21:26:38 | - | 82,760 |
21.11.24 21:02:38 | - | 82,780 |
21.11.24 20:54:06 | - | 82,760 |
21.11.24 20:52:26 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:48:09 | - | 82,780 |
21.11.24 20:41:37 | - | 82,780 |
21.11.24 20:34:37 | - | 82,760 |
21.11.24 20:24:36 | - | 82,780 |
21.11.24 20:22:37 | - | 82,760 |
21.11.24 20:17:23 | - | 82,740 |
21.11.24 20:09:51 | - | 82,740 |
21.11.24 19:57:29 | - | 82,760 |
21.11.24 19:51:42 | - | 82,740 |
21.11.24 19:40:13 | - | 82,760 |
21.11.24 19:31:15 | - | 82,800 |
21.11.24 19:25:00 | - | 82,780 |
21.11.24 19:19:08 | - | 82,760 |
21.11.24 19:04:23 | - | 82,780 |
21.11.24 19:04:23 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:57:18 | - | 82,760 |
21.11.24 18:51:09 | - | 82,780 |
21.11.24 18:45:39 | - | 82,760 |
21.11.24 18:29:11 | - | 82,740 |
21.11.24 18:23:07 | - | 82,720 |
21.11.24 18:20:39 | - | 82,720 |
21.11.24 18:17:58 | - | 82,720 |
21.11.24 18:13:14 | - | 82,720 |
21.11.24 18:12:14 | - | 82,700 |
21.11.24 18:11:37 | - | 82,720 |
21.11.24 18:06:04 | - | 82,700 |
21.11.24 18:04:40 | - | 82,700 |
21.11.24 18:01:44 | - | 82,700 |
21.11.24 17:59:15 | - | 82,720 |
21.11.24 17:57:34 | - | 82,700 |