LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:44 | - | 91,820 |
18.10.24 22:38:40 | - | 91,840 |
18.10.24 22:08:19 | - | 91,840 |
18.10.24 22:00:01 | - | 91,860 |
18.10.24 21:55:17 | - | 91,860 |
18.10.24 21:55:07 | - | 91,840 |
18.10.24 21:54:53 | - | 91,860 |
18.10.24 21:52:06 | - | 91,840 |
18.10.24 21:51:18 | - | 91,860 |
18.10.24 21:50:19 | - | 91,840 |
18.10.24 21:48:51 | - | 91,860 |
18.10.24 21:48:38 | - | 91,840 |
18.10.24 21:46:32 | - | 91,860 |
18.10.24 21:45:23 | - | 91,840 |
18.10.24 21:45:05 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:24 | - | 91,840 |
18.10.24 21:42:44 | - | 91,860 |
18.10.24 21:42:07 | - | 91,840 |
18.10.24 21:42:07 | - | 91,860 |
18.10.24 21:41:54 | - | 91,840 |
18.10.24 21:41:40 | - | 91,860 |
18.10.24 21:41:18 | - | 91,840 |
18.10.24 21:41:04 | - | 91,860 |
18.10.24 21:40:04 | - | 91,840 |
18.10.24 21:31:54 | - | 91,840 |
18.10.24 21:30:28 | - | 91,860 |
18.10.24 21:30:25 | - | 91,840 |
18.10.24 21:26:10 | - | 91,860 |
18.10.24 21:20:28 | - | 91,860 |
18.10.24 21:17:06 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:11 | - | 91,920 |
18.10.24 21:12:25 | - | 91,900 |
18.10.24 21:11:18 | - | 91,920 |
18.10.24 21:06:41 | - | 91,900 |
18.10.24 21:06:04 | - | 91,920 |
18.10.24 21:06:01 | - | 91,900 |
18.10.24 21:03:51 | - | 91,920 |
18.10.24 21:03:00 | - | 91,900 |
18.10.24 21:02:54 | - | 91,920 |
18.10.24 21:02:47 | - | 91,900 |
18.10.24 21:01:56 | - | 91,920 |
18.10.24 21:01:19 | - | 91,900 |
18.10.24 20:56:05 | - | 91,920 |
18.10.24 20:51:04 | - | 91,900 |
18.10.24 20:36:10 | - | 91,920 |