LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:03:55 | - | 75,300 |
21.02.25 22:00:08 | - | 75,420 |
21.02.25 21:59:04 | - | 75,300 |
21.02.25 21:58:02 | - | 75,260 |
21.02.25 21:57:15 | - | 75,360 |
21.02.25 21:56:40 | - | 75,360 |
21.02.25 21:50:33 | - | 75,360 |
21.02.25 21:19:40 | - | 75,360 |
21.02.25 21:17:39 | - | 75,360 |
21.02.25 21:13:08 | - | 75,360 |
21.02.25 20:59:59 | - | 75,360 |
21.02.25 20:59:59 | - | 75,360 |
21.02.25 20:59:23 | - | 75,360 |
21.02.25 20:56:43 | - | 75,360 |
21.02.25 20:56:43 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:55:04 | - | 75,360 |
21.02.25 20:54:45 | - | 75,360 |
21.02.25 20:54:10 | - | 75,300 |
21.02.25 20:54:10 | - | 75,300 |
21.02.25 20:54:10 | - | 75,300 |
21.02.25 20:54:10 | - | 75,300 |
21.02.25 20:54:09 | - | 75,320 |
21.02.25 20:50:58 | - | 75,360 |
21.02.25 20:49:57 | - | 75,360 |
21.02.25 20:49:17 | - | 75,360 |
21.02.25 20:49:07 | - | 75,360 |
21.02.25 20:48:18 | - | 75,360 |
21.02.25 20:48:13 | - | 75,360 |
21.02.25 20:48:13 | - | 75,360 |
21.02.25 20:48:06 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:47:17 | - | 75,360 |
21.02.25 20:47:03 | - | 75,360 |
21.02.25 20:45:55 | - | 75,360 |
21.02.25 20:45:55 | - | 75,360 |
21.02.25 20:45:06 | - | 75,360 |
21.02.25 20:45:01 | - | 75,340 |
21.02.25 20:43:51 | - | 75,360 |
21.02.25 20:43:21 | - | 75,340 |
21.02.25 20:43:07 | - | 75,360 |
21.02.25 20:43:03 | - | 75,360 |
21.02.25 20:42:18 | - | 75,340 |
21.02.25 20:42:04 | - | 75,360 |
21.02.25 20:41:35 | - | 75,340 |
21.02.25 20:40:30 | - | 75,360 |
21.02.25 20:40:01 | - | 75,340 |