LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 93,52 |
26.09.24 08:00:47 | 0 | 93,22 |
25.09.24 08:00:41 | 0 | 93,20 |
24.09.24 08:02:06 | 0 | 94,34 |
23.09.24 08:04:17 | 0 | 92,54 |
20.09.24 08:02:19 | 0 | 91,96 |
19.09.24 08:06:20 | 0 | 93,02 |
18.09.24 08:04:12 | 0 | 92,30 |
17.09.24 08:00:01 | 0 | 93,52 |
16.09.24 08:00:01 | 0 | 93,22 |
13.09.24 08:01:23 | 0 | 91,88 |
12.09.24 08:00:20 | 0 | 93,82 |
11.09.24 08:01:52 | 0 | 93,82 |
10.09.24 08:00:01 | 0 | 92,82 |
09.09.24 08:00:06 | 0 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:28 | 0 | 92,48 |
05.09.24 08:02:09 | 0 | 91,02 |
04.09.24 08:04:15 | 0 | 87,76 |
03.09.24 08:00:01 | 0 | 88,30 |
02.09.24 08:00:23 | 0 | 87,00 |
30.08.24 08:00:45 | 0 | 85,54 |
29.08.24 08:01:18 | 0 | 86,80 |
28.08.24 08:08:19 | 0 | 84,10 |
Keine Daten verfügbar