LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:01 | 0 | 80,780 |
19:00:02 | 0 | 80,780 |
18:45:07 | 0 | 80,780 |
18:30:02 | 0 | 80,780 |
18:15:02 | 0 | 80,780 |
18:00:06 | 0 | 80,780 |
17:45:02 | 0 | 80,780 |
17:35:07 | 0 | 80,980 |
17:15:07 | 0 | 81,040 |
17:00:03 | 0 | 80,880 |
16:57:04 | 25 | 80,880 |
16:45:03 | 0 | 80,980 |
16:30:04 | 0 | 80,880 |
16:15:03 | 0 | 81,000 |
15:15:05 | 0 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:27 | 0 | 81,040 |
14:30:07 | 0 | 81,120 |
14:15:03 | 0 | 80,940 |
14:00:07 | 0 | 80,900 |
13:45:05 | 0 | 80,940 |
13:30:09 | 0 | 80,900 |
13:15:09 | 0 | 81,020 |
13:05:05 | 0 | 81,060 |
12:45:02 | 0 | 80,980 |
12:30:06 | 0 | 80,960 |
12:15:02 | 0 | 81,160 |
12:00:05 | 0 | 80,840 |
11:45:02 | 0 | 80,840 |
11:30:07 | 0 | 81,100 |
11:15:02 | 0 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 81,220 |
10:45:02 | 0 | 81,040 |
10:30:06 | 0 | 80,740 |
10:15:03 | 0 | 80,660 |
10:00:02 | 0 | 80,780 |
09:49:13 | 0 | 80,840 |
09:30:05 | 0 | 80,840 |
09:15:15 | 0 | 80,840 |
09:05:05 | 0 | 80,840 |
08:45:09 | 0 | 80,540 |
08:40:09 | 0 | 80,520 |
08:30:09 | 0 | 80,480 |
08:26:12 | 0 | 80,480 |
08:15:10 | 0 | 80,460 |
17.07.24 21:55:32 | 0 | 80,380 |