LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 0 | 94,020 |
27.09.24 21:22:07 | 4 | 94,260 |
27.09.24 21:15:32 | 80 | 94,240 |
27.09.24 21:13:45 | 0 | 94,020 |
27.09.24 21:08:49 | 6 | 94,440 |
27.09.24 21:08:49 | 11 | 94,440 |
27.09.24 20:43:08 | 0 | 94,700 |
27.09.24 20:13:08 | 0 | 94,700 |
27.09.24 19:43:15 | 0 | 94,700 |
27.09.24 19:13:14 | 0 | 94,700 |
27.09.24 18:43:31 | 0 | 94,700 |
27.09.24 18:13:55 | 0 | 94,700 |
27.09.24 17:44:04 | 0 | 94,540 |
27.09.24 17:35:28 | 10 | 94,520 |
27.09.24 17:28:02 | 4 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:30 | 20 | 95,380 |
27.09.24 17:14:18 | 0 | 95,600 |
27.09.24 17:04:56 | 8 | 95,600 |
27.09.24 16:58:21 | 16 | 95,540 |
27.09.24 16:47:04 | 6 | 95,560 |
27.09.24 16:43:28 | 0 | 95,620 |
27.09.24 16:40:40 | 1 | 95,600 |
27.09.24 16:40:06 | 25 | 95,620 |
27.09.24 16:35:22 | 10 | 95,800 |
27.09.24 16:28:52 | 6 | 95,800 |
27.09.24 16:13:42 | 0 | 95,380 |
27.09.24 16:06:07 | 3 | 95,320 |
27.09.24 15:59:09 | 4 | 95,440 |
27.09.24 15:58:56 | 6 | 95,440 |
27.09.24 15:56:00 | 6 | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:44 | 6 | 95,300 |
27.09.24 15:43:50 | 0 | 95,160 |
27.09.24 15:34:35 | 20 | 95,160 |
27.09.24 15:13:25 | 0 | 94,980 |
27.09.24 14:50:39 | 45 | 94,980 |
27.09.24 14:46:37 | 36 | 94,880 |
27.09.24 14:43:02 | 0 | 95,020 |
27.09.24 14:30:29 | 25 | 95,000 |
27.09.24 14:30:29 | 3 | 95,000 |
27.09.24 14:30:24 | 4 | 94,920 |
27.09.24 14:13:53 | 0 | 94,900 |
27.09.24 13:43:36 | 0 | 94,540 |
27.09.24 13:13:42 | 0 | 94,560 |
27.09.24 12:44:04 | 0 | 94,560 |
27.09.24 12:13:53 | 0 | 94,400 |