LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:37 | 0 | 66,000 |
| 01.04.25 22:14:08 | 0 | 66,000 |
| 01.04.25 21:44:21 | 0 | 66,060 |
| 01.04.25 21:20:35 | 2 | 66,060 |
| 01.04.25 21:19:11 | 20 | 65,780 |
| 01.04.25 21:14:26 | 0 | 65,760 |
| 01.04.25 20:44:50 | 22 | 65,700 |
| 01.04.25 20:44:01 | 0 | 65,700 |
| 01.04.25 20:21:19 | 5 | 66,140 |
| 01.04.25 20:14:02 | 0 | 66,140 |
| 01.04.25 19:44:05 | 0 | 66,200 |
| 01.04.25 19:13:42 | 0 | 66,200 |
| 01.04.25 18:49:39 | 10 | 66,200 |
| 01.04.25 18:43:08 | 0 | 66,220 |
| 01.04.25 18:22:29 | 10 | 66,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:13:03 | 0 | 66,220 |
| 01.04.25 18:01:32 | 3 | 66,220 |
| 01.04.25 17:43:32 | 0 | 66,220 |
| 01.04.25 17:40:58 | 3 | 66,220 |
| 01.04.25 17:39:18 | 1 | 66,220 |
| 01.04.25 17:37:41 | 1 | 65,620 |
| 01.04.25 17:20:52 | 5 | 66,020 |
| 01.04.25 17:13:22 | 0 | 65,920 |
| 01.04.25 16:45:35 | 11 | 65,580 |
| 01.04.25 16:43:21 | 0 | 65,500 |
| 01.04.25 16:30:02 | 15 | 65,420 |
| 01.04.25 16:28:14 | 13 | 65,420 |
| 01.04.25 16:25:51 | 20 | 65,520 |
| 01.04.25 16:25:43 | 20 | 65,480 |
| 01.04.25 16:13:20 | 0 | 65,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:00:50 | 7 | 65,460 |
| 01.04.25 16:00:32 | 10 | 65,520 |
| 01.04.25 16:00:24 | 8 | 65,480 |
| 01.04.25 15:49:18 | 15 | 65,700 |
| 01.04.25 15:43:44 | 0 | 65,920 |
| 01.04.25 15:35:45 | 15 | 66,020 |
| 01.04.25 15:29:04 | 14 | 66,140 |
| 01.04.25 15:24:04 | 10 | 66,100 |
| 01.04.25 15:24:04 | 40 | 66,100 |
| 01.04.25 15:13:28 | 0 | 65,960 |
| 01.04.25 15:05:06 | 9 | 66,000 |
| 01.04.25 15:03:46 | 8 | 66,000 |
| 01.04.25 14:48:01 | 8 | 66,100 |
| 01.04.25 14:43:17 | 0 | 66,040 |
| 01.04.25 14:36:56 | 100 | 66,040 |