DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:01 | 0 | 25,900 |
16.07.24 08:00:21 | 0 | 25,750 |
15.07.24 08:01:03 | 0 | 25,800 |
12.07.24 08:00:40 | 0 | 25,600 |
11.07.24 08:00:37 | 0 | 25,400 |
10.07.24 08:02:12 | 0 | 25,300 |
09.07.24 08:02:43 | 0 | 25,950 |
08.07.24 08:00:23 | 0 | 25,700 |
05.07.24 08:06:35 | 0 | 25,550 |
04.07.24 08:00:52 | 0 | 25,550 |
03.07.24 10:41:23 | 344 | 25,450 |
03.07.24 08:00:57 | 0 | 25,400 |
02.07.24 08:00:25 | 0 | 25,300 |
01.07.24 08:00:50 | 0 | 25,550 |
28.06.24 08:00:14 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:37 | 0 | 26,850 |
26.06.24 08:00:24 | 0 | 27,650 |
25.06.24 08:00:36 | 0 | 27,900 |
24.06.24 08:00:11 | 0 | 27,700 |
21.06.24 08:00:33 | 0 | 27,650 |
20.06.24 08:00:38 | 0 | 27,550 |
19.06.24 08:00:21 | 0 | 28,050 |
18.06.24 08:00:43 | 0 | 27,800 |
Keine Daten verfügbar