DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:02 | 0 | 25,750 |
15.08.24 08:16:02 | 0 | 25,600 |
14.08.24 08:16:02 | 0 | 24,900 |
13.08.24 17:50:35 | 2 | 24,950 |
13.08.24 08:16:03 | 0 | 24,950 |
12.08.24 08:16:01 | 0 | 24,850 |
09.08.24 08:16:01 | 0 | 24,150 |
08.08.24 08:16:02 | 0 | 24,100 |
07.08.24 08:16:02 | 0 | 23,850 |
06.08.24 08:16:02 | 0 | 23,350 |
05.08.24 08:16:02 | 0 | 23,250 |
02.08.24 08:16:01 | 0 | 24,050 |
01.08.24 08:16:04 | 0 | 24,500 |
31.07.24 08:16:02 | 0 | 24,700 |
30.07.24 08:16:01 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:16:01 | 0 | 24,450 |
26.07.24 08:16:02 | 0 | 24,200 |
25.07.24 08:16:05 | 0 | 24,500 |
24.07.24 08:16:03 | 0 | 24,550 |
23.07.24 08:16:02 | 0 | 24,550 |
22.07.24 08:16:02 | 0 | 24,550 |
19.07.24 08:16:02 | 0 | 24,550 |
18.07.24 08:16:02 | 0 | 24,850 |
Keine Daten verfügbar