DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:45:33 | - | 25,550 |
16.08.24 21:45:31 | - | 25,550 |
16.08.24 21:45:10 | - | 25,600 |
16.08.24 21:45:07 | - | 25,550 |
16.08.24 21:45:01 | - | 25,600 |
16.08.24 21:45:00 | - | 25,550 |
16.08.24 18:28:14 | - | 25,600 |
16.08.24 18:28:14 | - | 25,550 |
16.08.24 18:27:21 | - | 25,600 |
16.08.24 18:26:39 | - | 25,550 |
16.08.24 18:26:04 | - | 25,550 |
16.08.24 18:25:57 | - | 25,550 |
16.08.24 18:21:35 | - | 25,600 |
16.08.24 18:21:05 | - | 25,550 |
16.08.24 18:13:35 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:11:25 | - | 25,550 |
16.08.24 18:11:16 | - | 25,550 |
16.08.24 18:11:14 | - | 25,600 |
16.08.24 18:10:50 | - | 25,550 |
16.08.24 18:10:43 | - | 25,600 |
16.08.24 18:10:31 | - | 25,550 |
16.08.24 18:01:31 | - | 25,550 |
16.08.24 18:01:08 | - | 25,550 |
16.08.24 17:59:49 | - | 25,550 |
16.08.24 17:59:48 | - | 25,550 |
16.08.24 17:59:44 | - | 25,550 |
16.08.24 17:59:44 | - | 25,550 |
16.08.24 17:59:36 | - | 25,550 |
16.08.24 17:59:27 | - | 25,550 |
16.08.24 17:59:06 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:59:06 | - | 25,550 |
16.08.24 17:58:18 | - | 25,600 |
16.08.24 17:58:14 | - | 25,550 |
16.08.24 17:56:25 | - | 25,600 |
16.08.24 17:56:17 | - | 25,550 |
16.08.24 17:56:14 | - | 25,550 |
16.08.24 17:56:13 | - | 25,550 |
16.08.24 17:56:00 | - | 25,600 |
16.08.24 17:55:34 | - | 25,550 |
16.08.24 17:54:01 | - | 25,550 |
16.08.24 17:53:51 | - | 25,550 |
16.08.24 17:53:31 | - | 25,550 |
16.08.24 17:53:10 | - | 25,550 |
16.08.24 17:49:48 | - | 25,550 |
16.08.24 17:49:40 | - | 25,550 |