DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:57 | 0 | 25,700 |
21:13:39 | 0 | 25,700 |
20:43:00 | 0 | 25,700 |
20:13:20 | 0 | 25,700 |
19:43:31 | 0 | 25,700 |
19:13:20 | 0 | 25,700 |
18:43:21 | 0 | 25,700 |
18:13:20 | 0 | 25,700 |
17:59:40 | 2 | 25,750 |
17:43:11 | 0 | 25,500 |
17:22:40 | 35 | 25,500 |
17:13:36 | 0 | 25,500 |
16:45:12 | 23 | 25,550 |
16:44:04 | 0 | 25,550 |
16:38:44 | 10 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:09 | 100 | 25,550 |
16:26:29 | 10 | 25,650 |
16:26:29 | 25 | 25,650 |
16:14:26 | 0 | 25,650 |
15:43:45 | 0 | 25,650 |
15:30:38 | 12 | 25,750 |
15:25:15 | 20 | 25,750 |
15:13:22 | 0 | 25,750 |
14:43:18 | 0 | 25,850 |
14:13:16 | 0 | 25,850 |
13:43:10 | 0 | 25,850 |
13:13:37 | 0 | 25,850 |
12:43:01 | 0 | 25,850 |
12:14:01 | 0 | 25,850 |
11:43:51 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:58 | 0 | 25,850 |
10:43:37 | 0 | 25,850 |
10:13:47 | 0 | 25,900 |
09:43:35 | 0 | 26,050 |
09:13:51 | 0 | 26,050 |
08:00:43 | 0 | 25,950 |
16.07.24 21:43:09 | 0 | 25,950 |
16.07.24 21:13:29 | 0 | 25,950 |
16.07.24 20:43:29 | 0 | 25,950 |
16.07.24 20:14:06 | 0 | 25,900 |
16.07.24 19:44:22 | 0 | 25,900 |
16.07.24 19:35:10 | 100 | 25,900 |
16.07.24 19:13:30 | 0 | 26,000 |
16.07.24 18:44:08 | 0 | 26,000 |
16.07.24 18:13:45 | 0 | 26,000 |