DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:29:58 | 100 | 25,650 |
16.08.24 16:34:31 | 30 | 25,850 |
16.08.24 14:56:19 | 373 | 25,550 |
16.08.24 13:48:26 | 50 | 25,750 |
16.08.24 13:04:43 | 80 | 25,750 |
16.08.24 11:29:58 | 50 | 25,600 |
16.08.24 10:54:42 | 60 | 25,500 |
16.08.24 09:40:36 | 40 | 26,000 |
16.08.24 09:03:00 | 1 | 25,700 |
16.08.24 08:42:21 | 40 | 26,100 |
15.08.24 18:22:24 | 38 | 26,050 |
15.08.24 18:21:48 | 100 | 25,700 |
15.08.24 16:49:04 | 6 | 25,750 |
15.08.24 16:32:35 | 3 | 25,900 |
15.08.24 15:36:44 | 18 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:23:52 | 200 | 26,000 |
15.08.24 15:16:55 | 80 | 26,150 |
15.08.24 15:16:34 | 920 | 26,150 |
15.08.24 15:08:39 | 100 | 25,950 |
15.08.24 12:52:10 | 25 | 25,500 |
15.08.24 12:49:17 | 80 | 25,600 |
15.08.24 08:17:05 | 80 | 25,850 |
15.08.24 08:00:20 | 6 | 25,850 |
14.08.24 16:53:28 | 100 | 25,750 |
14.08.24 16:30:20 | 25 | 25,650 |
14.08.24 16:01:42 | 135 | 25,700 |
14.08.24 16:01:39 | 590 | 25,700 |
14.08.24 15:40:45 | 100 | 25,700 |
14.08.24 15:27:41 | 40 | 25,600 |
14.08.24 14:41:29 | 130 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 14:25:51 | 52 | 25,450 |
14.08.24 14:00:03 | 220 | 25,400 |
14.08.24 13:52:04 | 350 | 25,400 |
14.08.24 12:23:10 | 100 | 25,350 |
14.08.24 12:23:10 | 100 | 25,300 |
14.08.24 11:26:14 | 500 | 25,100 |
14.08.24 11:22:33 | 8 | 25,100 |
14.08.24 11:13:08 | 74 | 25,200 |
14.08.24 09:00:35 | 105 | 24,950 |
14.08.24 08:00:05 | 69 | 25,200 |
13.08.24 13:36:51 | 200 | 24,950 |
13.08.24 13:36:43 | 200 | 24,950 |
13.08.24 12:13:20 | 80 | 25,000 |
13.08.24 11:10:21 | 500 | 24,600 |
13.08.24 10:49:36 | 2,28 Tsd. | 24,600 |