BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:00 | - | 10,720 |
08:56:28 | - | 10,710 |
08:56:22 | - | 10,570 |
08:56:18 | - | 10,565 |
08:56:10 | - | 10,570 |
08:56:01 | - | 10,565 |
08:55:59 | - | 10,570 |
08:55:38 | - | 10,575 |
08:55:24 | - | 10,570 |
08:55:22 | - | 10,565 |
08:55:18 | - | 10,560 |
08:55:14 | - | 10,565 |
08:55:07 | - | 10,570 |
08:55:06 | - | 10,565 |
08:55:03 | - | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:55 | - | 10,565 |
08:54:50 | - | 10,560 |
08:54:49 | - | 10,565 |
08:54:48 | - | 10,570 |
08:54:45 | - | 10,575 |
08:54:44 | - | 10,580 |
08:54:38 | - | 10,570 |
08:54:37 | - | 10,575 |
08:54:36 | - | 10,580 |
08:54:29 | - | 10,575 |
08:54:26 | - | 10,580 |
08:54:19 | - | 10,575 |
08:54:10 | - | 10,570 |
08:54:09 | - | 10,565 |
08:54:04 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:10 | - | 10,575 |
08:53:05 | - | 10,580 |
08:52:42 | - | 10,575 |
08:52:37 | - | 10,580 |
08:52:23 | - | 10,585 |
08:52:18 | - | 10,590 |
08:52:17 | - | 10,585 |
08:52:02 | - | 10,590 |
08:52:02 | - | 10,585 |
08:52:00 | - | 10,590 |
08:51:51 | - | 10,585 |
08:51:44 | - | 10,590 |
08:51:34 | - | 10,595 |
08:51:20 | - | 10,590 |
08:51:18 | - | 10,585 |