BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:45 | 50 | 9,970 |
08:06:37 | 50 | 9,984 |
08:00:31 | 2 | 9,932 |
08:00:24 | 2 | 9,974 |
26.09.24 19:53:58 | 10 | 9,992 |
26.09.24 18:55:09 | 2 | 10,010 |
26.09.24 18:52:10 | 1 | 10,010 |
26.09.24 18:51:51 | 1 | 9,970 |
26.09.24 18:23:19 | 12 | 9,972 |
26.09.24 18:13:02 | 26 | 9,972 |
26.09.24 18:11:49 | 2 | 10,010 |
26.09.24 17:59:10 | 1 | 10,015 |
26.09.24 17:58:48 | 1 | 9,972 |
26.09.24 17:54:00 | 6 | 9,966 |
26.09.24 17:52:27 | 2 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:36 | 300 | 9,950 |
26.09.24 16:27:29 | 21 | 9,928 |
26.09.24 16:18:52 | 4 | 9,934 |
26.09.24 15:57:08 | 26 | 9,920 |
26.09.24 15:40:23 | 300 | 9,944 |
26.09.24 15:35:40 | 1,00 Tsd. | 9,940 |
26.09.24 15:34:47 | 1 | 9,940 |
26.09.24 15:24:28 | 711 | 9,926 |
26.09.24 15:21:37 | 100 | 9,926 |
26.09.24 15:13:40 | 3 | 9,920 |
26.09.24 15:13:09 | 34 | 9,924 |
26.09.24 14:49:24 | 3 | 9,894 |
26.09.24 14:44:58 | 219 | 9,908 |
26.09.24 14:44:45 | 1,50 Tsd. | 9,908 |
26.09.24 14:33:25 | 5 | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:47 | 6 | 9,892 |
26.09.24 14:26:25 | 2 | 9,882 |
26.09.24 14:06:40 | 3 | 9,886 |
26.09.24 14:06:29 | 11 | 9,890 |
26.09.24 13:57:06 | 393 | 9,890 |
26.09.24 13:51:30 | 1 | 9,890 |
26.09.24 13:48:32 | 141 | 9,880 |
26.09.24 13:45:42 | 32 | 9,884 |
26.09.24 13:39:09 | 2 | 9,882 |
26.09.24 12:51:13 | 763 | 9,890 |
26.09.24 12:46:07 | 81 | 9,888 |
26.09.24 12:00:45 | 1,50 Tsd. | 9,878 |
26.09.24 11:25:27 | 10 | 9,874 |
26.09.24 10:55:51 | 2 | 9,904 |
26.09.24 10:47:23 | 6 | 9,902 |