BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | 0 | 9,228 |
16:43:59 | 0 | 9,214 |
16:42:26 | 86 | 9,214 |
16:14:22 | 0 | 9,238 |
15:43:38 | 0 | 9,200 |
15:14:09 | 0 | 9,196 |
14:43:42 | 0 | 9,170 |
14:33:40 | 150 | 9,156 |
14:14:19 | 0 | 9,200 |
13:43:19 | 0 | 9,200 |
13:33:34 | 55 | 9,200 |
13:13:02 | 0 | 9,204 |
12:43:11 | 0 | 9,206 |
12:13:24 | 0 | 9,212 |
11:43:06 | 0 | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:16 | 0 | 9,216 |
10:43:06 | 0 | 9,228 |
10:13:55 | 0 | 9,222 |
09:44:57 | 1 | 9,194 |
09:43:30 | 0 | 9,194 |
09:14:00 | 0 | 9,210 |
09:01:10 | 75 | 9,200 |
08:58:47 | 1,00 Tsd. | 9,158 |
08:03:49 | 300 | 9,202 |
08:00:06 | 0 | 9,200 |
15.08.24 21:43:12 | 0 | 9,200 |
15.08.24 21:13:21 | 0 | 9,200 |
15.08.24 20:43:44 | 0 | 9,200 |
15.08.24 20:14:02 | 0 | 9,200 |
15.08.24 19:43:34 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:13:47 | 0 | 9,200 |
15.08.24 18:44:03 | 0 | 9,200 |
15.08.24 18:13:46 | 0 | 9,200 |
15.08.24 17:44:16 | 0 | 9,200 |
15.08.24 17:14:24 | 0 | 9,172 |
15.08.24 16:56:14 | 30 | 9,168 |
15.08.24 16:44:16 | 0 | 9,184 |
15.08.24 16:25:15 | 50 | 9,164 |
15.08.24 16:14:11 | 0 | 9,156 |
15.08.24 15:43:23 | 0 | 9,142 |
15.08.24 15:13:40 | 0 | 9,142 |
15.08.24 14:44:03 | 0 | 9,076 |
15.08.24 14:13:25 | 0 | 8,954 |
15.08.24 13:44:16 | 0 | 8,950 |
15.08.24 13:14:22 | 0 | 8,942 |