BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:01 | 0 | 11,330 |
04.04.25 22:13:22 | 0 | 11,330 |
04.04.25 21:50:20 | 1,00 Tsd. | 11,330 |
04.04.25 21:43:48 | 0 | 11,435 |
04.04.25 21:13:45 | 0 | 11,440 |
04.04.25 20:43:09 | 0 | 11,440 |
04.04.25 20:14:19 | 65 | 11,445 |
04.04.25 20:13:26 | 0 | 11,340 |
04.04.25 19:43:24 | 0 | 11,340 |
04.04.25 19:13:43 | 0 | 11,340 |
04.04.25 18:43:44 | 0 | 11,340 |
04.04.25 18:13:43 | 0 | 11,340 |
04.04.25 17:43:24 | 0 | 11,340 |
04.04.25 17:30:38 | 100 | 11,385 |
04.04.25 17:13:39 | 0 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:45:52 | 80 | 11,100 |
04.04.25 16:43:28 | 0 | 11,160 |
04.04.25 16:36:07 | 100 | 11,180 |
04.04.25 16:32:32 | 27 | 11,255 |
04.04.25 16:18:02 | 1 | 11,250 |
04.04.25 16:13:16 | 0 | 11,315 |
04.04.25 16:00:12 | 27 | 11,375 |
04.04.25 15:43:14 | 0 | 11,305 |
04.04.25 15:23:41 | 375 | 11,450 |
04.04.25 15:13:43 | 0 | 11,525 |
04.04.25 15:01:17 | 1 | 11,580 |
04.04.25 14:43:45 | 0 | 11,420 |
04.04.25 14:30:45 | 67 | 11,605 |
04.04.25 14:14:10 | 0 | 11,410 |
04.04.25 14:10:03 | 50 | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:01:40 | 200 | 11,475 |
04.04.25 14:01:34 | 217 | 11,470 |
04.04.25 13:44:07 | 0 | 11,250 |
04.04.25 13:14:13 | 0 | 11,175 |
04.04.25 13:13:45 | 250 | 11,165 |
04.04.25 13:08:12 | 418 | 11,165 |
04.04.25 12:43:30 | 0 | 11,215 |
04.04.25 12:38:00 | 77 | 11,150 |
04.04.25 12:36:50 | 53 | 11,190 |
04.04.25 12:31:16 | 50 | 11,190 |
04.04.25 12:24:40 | 9 | 11,125 |
04.04.25 12:20:43 | 30 | 11,130 |
04.04.25 12:20:09 | 200 | 11,200 |
04.04.25 12:13:04 | 0 | 11,280 |
04.04.25 12:05:52 | 1,00 Tsd. | 11,375 |