BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:49 | 0 | 12,455 |
25.04.25 22:14:02 | 0 | 12,455 |
25.04.25 21:43:46 | 0 | 12,450 |
25.04.25 21:28:19 | 21 | 12,450 |
25.04.25 21:27:39 | 21 | 12,450 |
25.04.25 21:13:08 | 0 | 12,485 |
25.04.25 21:00:25 | 21 | 12,485 |
25.04.25 20:43:04 | 0 | 12,450 |
25.04.25 20:27:04 | 15 | 12,445 |
25.04.25 20:13:26 | 0 | 12,455 |
25.04.25 19:43:52 | 0 | 12,455 |
25.04.25 19:14:02 | 0 | 12,455 |
25.04.25 18:44:11 | 0 | 12,455 |
25.04.25 18:14:20 | 0 | 12,450 |
25.04.25 17:55:48 | 150 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:48 | 0 | 12,465 |
25.04.25 17:14:10 | 0 | 12,465 |
25.04.25 16:53:41 | 21 | 12,465 |
25.04.25 16:43:37 | 0 | 12,425 |
25.04.25 16:33:18 | 2 | 12,420 |
25.04.25 16:13:51 | 0 | 12,460 |
25.04.25 15:43:23 | 0 | 12,455 |
25.04.25 15:13:31 | 0 | 12,405 |
25.04.25 14:44:22 | 0 | 12,435 |
25.04.25 14:14:03 | 0 | 12,355 |
25.04.25 13:43:46 | 0 | 12,355 |
25.04.25 13:13:58 | 0 | 12,375 |
25.04.25 12:44:09 | 0 | 12,360 |
25.04.25 12:13:45 | 0 | 12,410 |
25.04.25 11:44:14 | 0 | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:13:09 | 0 | 12,415 |
25.04.25 10:43:09 | 0 | 12,375 |
25.04.25 10:13:51 | 0 | 12,370 |
25.04.25 09:43:57 | 0 | 12,365 |
25.04.25 09:14:07 | 0 | 12,370 |
25.04.25 08:43:55 | 0 | 12,430 |
25.04.25 08:34:51 | 120 | 12,430 |
25.04.25 07:30:16 | 0 | 12,315 |
24.04.25 22:43:54 | 0 | 12,310 |
24.04.25 22:13:08 | 0 | 12,310 |
24.04.25 21:43:13 | 0 | 12,305 |
24.04.25 21:13:25 | 0 | 12,305 |
24.04.25 21:09:09 | 21 | 12,310 |
24.04.25 20:43:06 | 0 | 12,295 |
24.04.25 20:13:09 | 0 | 12,290 |