BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:54 | 0 | 12,335 |
24.04.25 08:14:14 | 0 | 12,250 |
23.04.25 08:09:37 | 0 | 12,155 |
22.04.25 08:50:44 | 0 | 11,830 |
17.04.25 08:02:20 | 0 | 11,930 |
16.04.25 08:04:56 | 0 | 11,790 |
15.04.25 18:15:16 | 135 | 11,935 |
15.04.25 08:04:21 | 0 | 11,665 |
14.04.25 08:04:41 | 0 | 11,570 |
11.04.25 08:09:56 | 0 | 11,625 |
10.04.25 08:11:30 | 0 | 11,800 |
09.04.25 20:29:31 | 40 | 11,505 |
09.04.25 08:17:11 | 0 | 10,500 |
08.04.25 08:15:26 | 0 | 11,055 |
07.04.25 18:11:20 | 267 | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:26:01 | 70 | 10,570 |
04.04.25 08:08:50 | 0 | 12,435 |
03.04.25 08:38:28 | 0 | 12,310 |
02.04.25 08:06:50 | 0 | 12,740 |
01.04.25 08:09:57 | 0 | 12,610 |
31.03.25 08:08:22 | 0 | 12,570 |
28.03.25 08:15:19 | 0 | 13,080 |
Keine Daten verfügbar