BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:50 | 0 | 12,435 |
03.04.25 08:38:28 | 0 | 12,310 |
02.04.25 08:06:50 | 0 | 12,740 |
01.04.25 08:09:57 | 0 | 12,610 |
31.03.25 08:08:22 | 0 | 12,570 |
28.03.25 08:15:19 | 0 | 13,080 |
27.03.25 08:20:39 | 0 | 13,195 |
26.03.25 08:04:52 | 0 | 13,430 |
25.03.25 08:04:24 | 0 | 13,200 |
24.03.25 08:04:16 | 0 | 13,225 |
21.03.25 08:01:22 | 0 | 13,080 |
20.03.25 08:13:20 | 0 | 13,390 |
19.03.25 08:01:22 | 0 | 13,650 |
18.03.25 08:02:01 | 0 | 13,345 |
17.03.25 08:02:51 | 0 | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:06:15 | 0 | 12,810 |
13.03.25 08:00:21 | 0 | 12,850 |
12.03.25 08:07:32 | 0 | 12,685 |
11.03.25 08:10:04 | 0 | 12,800 |
10.03.25 20:40:19 | 310 | 12,745 |
10.03.25 08:02:14 | 0 | 13,215 |
07.03.25 08:50:17 | 0 | 13,085 |
Keine Daten verfügbar