BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 0 | 9,392 |
16:31:21 | 0 | 9,442 |
12:31:04 | 0 | 9,480 |
09:31:05 | 0 | 9,420 |
08:10:14 | 0 | 9,360 |
17.09.24 19:31:38 | 0 | 9,310 |
17.09.24 16:31:18 | 0 | 9,432 |
17.09.24 12:31:15 | 0 | 9,466 |
17.09.24 09:31:19 | 0 | 9,390 |
17.09.24 08:10:15 | 0 | 9,356 |
16.09.24 19:31:21 | 0 | 9,332 |
16.09.24 16:31:06 | 0 | 9,308 |
16.09.24 12:31:09 | 0 | 9,294 |
16.09.24 09:31:05 | 0 | 9,290 |
16.09.24 08:10:15 | 0 | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:21 | 0 | 9,270 |
13.09.24 16:31:03 | 0 | 9,208 |
13.09.24 12:31:06 | 0 | 9,146 |
13.09.24 09:31:05 | 0 | 9,088 |
13.09.24 08:10:11 | 0 | 9,036 |
12.09.24 19:31:21 | 0 | 9,022 |
12.09.24 16:31:05 | 0 | 9,006 |
12.09.24 12:31:13 | 0 | 9,042 |
12.09.24 09:31:23 | 0 | 9,092 |
12.09.24 08:10:14 | 0 | 8,990 |
11.09.24 19:31:21 | 0 | 8,904 |
11.09.24 16:31:17 | 0 | 8,792 |
11.09.24 12:31:15 | 0 | 8,912 |
11.09.24 09:31:19 | 0 | 9,028 |
11.09.24 08:10:14 | 0 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:21 | 0 | 8,856 |
10.09.24 16:31:13 | 0 | 8,948 |
10.09.24 12:31:23 | 0 | 9,040 |
10.09.24 09:31:04 | 0 | 9,112 |
10.09.24 08:10:14 | 0 | 8,960 |
09.09.24 19:31:29 | 0 | 9,062 |
09.09.24 16:31:04 | 0 | 9,034 |
09.09.24 12:31:06 | 0 | 9,040 |
09.09.24 09:31:07 | 0 | 9,028 |
09.09.24 08:10:15 | 0 | 8,970 |
06.09.24 19:31:22 | 0 | 8,836 |
06.09.24 16:31:10 | 0 | 9,018 |
06.09.24 12:31:06 | 0 | 9,032 |
06.09.24 09:31:05 | 0 | 8,984 |
06.09.24 08:10:11 | 0 | 9,064 |