EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:28 | 0 | 21,400 |
20.12.24 08:10:31 | 0 | 21,430 |
19.12.24 08:10:30 | 0 | 21,180 |
18.12.24 13:59:43 | 100 | 21,500 |
18.12.24 10:38:54 | 238 | 21,660 |
18.12.24 08:10:30 | 0 | 21,700 |
17.12.24 08:10:29 | 0 | 21,420 |
16.12.24 17:24:19 | 70 | 21,495 |
16.12.24 08:10:28 | 0 | 21,970 |
13.12.24 08:10:28 | 0 | 22,180 |
12.12.24 08:10:32 | 0 | 22,670 |
11.12.24 08:10:31 | 0 | 22,480 |
10.12.24 08:10:31 | 0 | 22,530 |
09.12.24 08:15:38 | 2,13 Tsd. | 22,380 |
06.12.24 12:22:25 | 400 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:10:31 | 0 | 22,780 |
05.12.24 12:07:50 | 10 | 22,890 |
05.12.24 08:10:31 | 0 | 22,780 |
04.12.24 16:32:30 | 65 | 22,940 |
04.12.24 08:10:30 | 0 | 23,210 |
03.12.24 08:10:25 | 0 | 22,900 |
02.12.24 08:10:26 | 0 | 22,905 |
29.11.24 17:08:57 | 235 | 22,920 |
29.11.24 09:28:30 | 0 | 22,900 |
28.11.24 08:10:28 | 0 | 22,985 |
27.11.24 08:10:31 | 0 | 22,915 |
26.11.24 08:10:32 | 0 | 23,235 |
25.11.24 16:28:23 | 68 | 23,260 |
25.11.24 08:10:27 | 0 | 23,785 |
Keine Daten verfügbar