EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:24 | 0 | 21,465 |
20.12.24 21:39:47 | 450 | 21,465 |
20.12.24 17:47:30 | 100 | 21,460 |
20.12.24 09:37:01 | 270 | 21,550 |
20.12.24 08:12:04 | 0 | 21,475 |
19.12.24 17:58:02 | 150 | 21,600 |
19.12.24 17:01:17 | 334 | 21,555 |
19.12.24 11:44:21 | 600 | 21,345 |
19.12.24 08:10:52 | 0 | 21,235 |
18.12.24 18:17:31 | 200 | 21,365 |
18.12.24 17:43:09 | 69 | 21,380 |
18.12.24 17:07:29 | 20 | 21,405 |
18.12.24 17:01:21 | 470 | 21,380 |
18.12.24 16:54:54 | 145 | 21,350 |
18.12.24 08:01:51 | 0 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:15:58 | 0 | 21,450 |
16.12.24 18:45:00 | 200 | 21,450 |
16.12.24 18:21:11 | 150 | 21,500 |
16.12.24 09:55:15 | 84 | 21,530 |
16.12.24 08:07:02 | 0 | 22,085 |
13.12.24 17:27:36 | 500 | 22,110 |
13.12.24 16:21:12 | 100 | 22,000 |
13.12.24 13:54:34 | 2 | 22,390 |
13.12.24 12:56:31 | 70 | 22,385 |
13.12.24 08:08:31 | 0 | 22,320 |
12.12.24 20:20:09 | 450 | 22,335 |
12.12.24 20:16:33 | 450 | 22,335 |
12.12.24 20:13:31 | 450 | 22,335 |
12.12.24 08:07:32 | 0 | 22,715 |
11.12.24 10:23:49 | 230 | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:09:33 | 0 | 22,550 |
10.12.24 11:51:21 | 500 | 22,570 |
10.12.24 10:41:58 | 100 | 22,605 |
10.12.24 10:15:58 | 330 | 22,675 |
10.12.24 08:08:15 | 0 | 22,605 |
09.12.24 14:30:13 | 490 | 22,720 |
09.12.24 09:44:07 | 111 | 22,535 |
09.12.24 09:39:08 | 250 | 22,570 |
09.12.24 08:25:26 | 0 | 22,410 |
06.12.24 20:49:04 | 500 | 22,210 |
06.12.24 18:03:44 | 200 | 22,200 |
06.12.24 17:09:25 | 1,19 Tsd. | 22,215 |
06.12.24 16:08:09 | 250 | 22,185 |
06.12.24 13:20:07 | 500 | 22,480 |
06.12.24 13:20:01 | 1 | 22,485 |