EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:41 | 5 | 21,500 |
10:14:09 | 0 | 21,515 |
10:13:42 | 30 | 21,520 |
10:05:58 | 34 | 21,515 |
09:58:35 | 12 | 21,480 |
09:54:02 | 200 | 21,490 |
09:53:34 | 200 | 21,440 |
09:44:38 | 50 | 21,485 |
09:43:47 | 0 | 21,505 |
09:31:02 | 10 | 21,510 |
09:28:55 | 13 | 21,625 |
09:25:04 | 12 | 21,600 |
09:14:11 | 0 | 21,715 |
09:06:20 | 50 | 21,730 |
09:04:29 | 13 | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:02 | 15 | 21,550 |
09:00:15 | 100 | 21,505 |
09:00:15 | 70 | 21,505 |
08:05:04 | 23 | 21,455 |
08:01:19 | 50 | 21,475 |
08:00:09 | 58 | 21,460 |
20.12.24 21:43:45 | 0 | 21,470 |
20.12.24 21:32:16 | 50 | 21,450 |
20.12.24 21:16:44 | 5 | 21,490 |
20.12.24 21:13:45 | 0 | 21,485 |
20.12.24 20:43:04 | 0 | 21,490 |
20.12.24 20:27:58 | 12 | 21,520 |
20.12.24 20:13:45 | 100 | 21,500 |
20.12.24 20:13:08 | 0 | 21,500 |
20.12.24 19:43:38 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:40:45 | 15 | 21,500 |
20.12.24 19:13:58 | 0 | 21,510 |
20.12.24 19:07:23 | 22 | 21,575 |
20.12.24 19:06:31 | 11 | 21,580 |
20.12.24 19:04:42 | 238 | 21,530 |
20.12.24 19:00:49 | 232 | 21,520 |
20.12.24 18:44:22 | 0 | 21,535 |
20.12.24 18:42:32 | 13 | 21,560 |
20.12.24 18:40:25 | 50 | 21,555 |
20.12.24 18:26:34 | 5 | 21,515 |
20.12.24 18:20:47 | 55 | 21,535 |
20.12.24 18:17:06 | 20 | 21,515 |
20.12.24 18:13:18 | 0 | 21,465 |
20.12.24 18:07:36 | 470 | 21,465 |
20.12.24 18:05:10 | 12 | 21,530 |