EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:07 | 300 | 21,450 |
20.12.24 11:07:34 | 30 | 21,615 |
20.12.24 08:12:27 | 0 | 21,435 |
19.12.24 18:30:52 | 50 | 21,555 |
19.12.24 08:11:00 | 0 | 21,180 |
18.12.24 08:02:07 | 0 | 21,620 |
17.12.24 08:16:14 | 0 | 21,400 |
16.12.24 08:07:07 | 0 | 22,005 |
13.12.24 10:10:19 | 500 | 22,335 |
13.12.24 08:08:46 | 0 | 22,230 |
12.12.24 15:40:43 | 120 | 22,375 |
12.12.24 08:07:54 | 0 | 22,655 |
11.12.24 15:49:50 | 250 | 22,550 |
11.12.24 08:09:35 | 0 | 22,470 |
10.12.24 08:08:30 | 0 | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:25:33 | 0 | 22,410 |
06.12.24 15:57:12 | 200 | 22,260 |
06.12.24 10:38:49 | 15 | 22,840 |
06.12.24 08:12:16 | 0 | 22,795 |
05.12.24 09:19:26 | 50 | 23,035 |
05.12.24 08:20:18 | 0 | 22,790 |
04.12.24 19:13:28 | 100 | 22,830 |
04.12.24 11:44:45 | 13 | 23,560 |
04.12.24 08:16:30 | 0 | 23,250 |
03.12.24 12:56:53 | 220 | 23,380 |
03.12.24 08:00:55 | 0 | 22,870 |
02.12.24 08:11:11 | 0 | 22,930 |
29.11.24 08:15:23 | 0 | 23,015 |
28.11.24 08:06:24 | 0 | 23,015 |
27.11.24 08:00:52 | 0 | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:01:54 | 0 | 23,275 |
25.11.24 19:13:07 | 80 | 23,200 |
25.11.24 08:14:17 | 0 | 23,650 |