EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:19 | 60 | 21,6150 |
14:42:38 | 200 | 21,5450 |
13:46:42 | 334 | 21,5750 |
13:46:35 | 166 | 21,5750 |
13:19:18 | 1,48 Tsd. | 21,5250 |
13:19:11 | 116 | 21,5500 |
12:45:24 | 120 | 21,6000 |
12:35:07 | 40 | 21,5950 |
11:32:15 | 1,00 Tsd. | 21,4650 |
11:15:58 | 500 | 21,4650 |
11:13:08 | 300 | 21,4600 |
11:08:46 | 50 | 21,5350 |
10:35:53 | 2,90 Tsd. | 21,5350 |
10:26:21 | 1,00 Tsd. | 21,5100 |
09:47:58 | 1,33 Tsd. | 21,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:57 | 300 | 21,4300 |
09:28:57 | 19,76 Tsd. | 21,5000 |
09:28:39 | 240 | 21,5600 |
09:24:26 | 200 | 21,6600 |
09:12:49 | 2,09 Tsd. | 21,6600 |
08:04:14 | 1,02 Tsd. | 21,3500 |
08:01:04 | 781 | 21,3500 |
20.12.24 17:37:23 | 410 | 21,3800 |
20.12.24 17:37:16 | 240 | 21,4350 |
20.12.24 17:21:35 | 302 | 21,4800 |
20.12.24 17:18:45 | 20 | 21,4800 |
20.12.24 17:15:06 | 70 | 21,4850 |
20.12.24 16:56:24 | 65 | 21,5800 |
20.12.24 16:52:16 | 300 | 21,6250 |
20.12.24 16:51:45 | 200 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:26:18 | 460 | 21,5700 |
20.12.24 16:25:03 | 240 | 21,5650 |
20.12.24 16:19:36 | 94 | 21,5000 |
20.12.24 15:47:51 | 10 | 21,4250 |
20.12.24 15:41:10 | 150 | 21,4800 |
20.12.24 15:36:54 | 50 | 21,4600 |
20.12.24 15:36:15 | 5,70 Tsd. | 21,4550 |
20.12.24 15:29:28 | 1,01 Tsd. | 21,4250 |
20.12.24 15:22:35 | 300 | 21,3850 |
20.12.24 15:19:49 | 400 | 21,5000 |
20.12.24 15:10:28 | 2,50 Tsd. | 21,4600 |
20.12.24 14:46:43 | 50 | 21,5300 |
20.12.24 14:15:22 | 200 | 21,5850 |
20.12.24 14:09:04 | 100 | 21,5200 |
20.12.24 13:32:18 | 600 | 21,6500 |